0x Historical Data

ZRX Page 55
Download
Date Close Price change Market cap Trading volume
Feb 19, 2019 $ 0.254
-1.03%
$ 216.39 million $ 13.74 million
Feb 18, 2019 $ 0.257
+5.26%
$ 150.09 million $ 16.01 million
Feb 17, 2019 $ 0.244
+4.80%
$ 208.84 million $ 14.04 million
Feb 16, 2019 $ 0.233
+1.89%
$ 204.49 million $ 8.87 million
Feb 15, 2019 $ 0.229
+0.02%
$ 195.55 million $ 6.83 million
Feb 14, 2019 $ 0.229
-2.01%
$ 194.56 million $ 8.32 million
Feb 13, 2019 $ 0.233
-1.61%
$ 171.03 million $ 6.3 million
Feb 12, 2019 $ 0.237
-1.84%
$ 172.78 million $ 5.75 million
Feb 11, 2019 $ 0.241
-3.73%
$ 176.99 million $ 4.67 million
Feb 10, 2019 $ 0.251
+1.09%
$ 177.27 million $ 6.41 million
Feb 9, 2019 $ 0.248
-0.65%
$ 211.35 million $ 6.63 million
Feb 8, 2019 $ 0.25
+8.46%
$ 219.39 million $ 12.11 million
Feb 7, 2019 $ 0.23
+4.59%
$ 202.26 million $ 6.01 million
Feb 6, 2019 $ 0.22
-6.30%
$ 193.36 million $ 7.29 million
Feb 5, 2019 $ 0.235
-0.70%
$ 206.3 million $ 4.57 million
Feb 4, 2019 $ 0.237
-2.35%
$ 201.48 million $ 4.37 million
Feb 3, 2019 $ 0.242
-3.42%
$ 207.39 million $ 3.99 million
Feb 2, 2019 $ 0.251
+1.18%
$ 214.63 million $ 4.49 million
Feb 1, 2019 $ 0.248
-0.42%
$ 211.15 million $ 4.95 million
Jan 31, 2019 $ 0.249
-4.23%
$ 218.62 million $ 3.86 million
Jan 30, 2019 $ 0.26
+2.90%
$ 151.78 million $ 5.19 million
Jan 29, 2019 $ 0.253
-3.27%
$ 215 million $ 5.47 million
Jan 28, 2019 $ 0.261
-4.72%
$ 222.26 million $ 9.25 million
Jan 27, 2019 $ 0.274
-5.18%
$ 234.48 million $ 6.41 million
Jan 26, 2019 $ 0.289
-0.30%
$ 253.74 million $ 6.66 million
Jan 25, 2019 $ 0.29
-4.45%
$ 169.33 million $ 8.51 million
Jan 24, 2019 $ 0.303
+1.19%
$ 221.1 million $ 17.43 million
Jan 23, 2019 $ 0.3
+4.46%
$ 219.76 million $ 7.88 million
Jan 22, 2019 $ 0.287
+2.82%
$ 210.53 million $ 5.22 million
Jan 21, 2019 $ 0.279
-1.07%
$ 238.92 million $ 4.75 million
Jan 20, 2019 $ 0.282
-5.17%
$ 205.81 million $ 5.66 million
Jan 19, 2019 $ 0.298
+2.81%
$ 254.87 million $ 5.28 million
Jan 18, 2019 $ 0.29
-4.49%
$ 169.23 million $ 5.59 million
Jan 17, 2019 $ 0.303
+2.25%
$ 259.54 million $ 7.29 million
Jan 16, 2019 $ 0.297
+5.80%
$ 260.36 million $ 7.36 million
Jan 15, 2019 $ 0.281
-1.54%
$ 239.95 million $ 4.67 million
Jan 14, 2019 $ 0.285
+6.09%
$ 243.86 million $ 4.88 million
Jan 13, 2019 $ 0.269
-4.71%
$ 228.47 million $ 4.71 million
Jan 12, 2019 $ 0.282
-1.02%
$ 247.41 million $ 3.8 million
Jan 11, 2019 $ 0.285
+0.20%
$ 249.91 million $ 4.79 million
Jan 10, 2019 $ 0.284
-12.84%
$ 243.13 million $ 7.72 million
Jan 9, 2019 $ 0.326
+0.53%
$ 230.11 million $ 5.03 million
Jan 8, 2019 $ 0.324
+0.09%
$ 237.76 million $ 5.48 million
Jan 7, 2019 $ 0.324
-4.45%
$ 235.77 million $ 5.77 million
Jan 6, 2019 $ 0.339
+5.51%
$ 288.22 million $ 5.21 million
Jan 5, 2019 $ 0.321
-0.04%
$ 274.7 million $ 4.71 million
Jan 4, 2019 $ 0.321
+0.67%
$ 274.89 million $ 4.39 million
Jan 3, 2019 $ 0.319
-2.66%
$ 271.37 million $ 5.46 million
Jan 2, 2019 $ 0.328
+3.52%
$ 240.13 million $ 5.6 million
Jan 1, 2019 $ 0.316
+7.65%
$ 268.91 million $ 4.82 million