0x Historical Data

ZRX Page 55
Download
Date Close Price change Market cap Trading volume
Nov 24, 2018 $ 0.401
+0.00%
$ 292.98 million $ 4,307
Nov 23, 2018 $ 0.437
+0.00%
$ 319.09 million $ 4,525
Nov 22, 2018 $ 0.426
+0.00%
$ 362.98 million $ 4,500
Nov 21, 2018 $ 0.417
+0.00%
$ 241.37 million $ 4,634
Nov 20, 2018 $ 0.479
+0.00%
$ 277.17 million $ 5,282
Nov 19, 2018 $ 0.549
+0.00%
$ 317.66 million $ 5,598
Nov 18, 2018 $ 0.546
+0.00%
$ 399.3 million $ 5,553
Nov 17, 2018 $ 0.568
+0.00%
$ 482.17 million $ 5,591
Nov 16, 2018 $ 0.544
+0.00%
$ 461.2 million $ 5,594
Nov 15, 2018 $ 0.601
+0.00%
$ 509.74 million $ 6,126
Nov 14, 2018 $ 0.663
+0.00%
$ 561.99 million $ 6,362
Nov 13, 2018 $ 0.691
+0.00%
$ 586.14 million $ 6,402
Nov 12, 2018 $ 0.704
+0.00%
$ 596.85 million $ 6,388
Nov 11, 2018 $ 0.716
+0.00%
$ 606.94 million $ 6,401
Nov 10, 2018 $ 0.719
+0.00%
$ 609.69 million $ 6,412
Nov 9, 2018 $ 0.753
+0.00%
$ 639.04 million $ 6,490
Nov 8, 2018 $ 0.762
+0.00%
$ 646.33 million $ 6,532
Nov 7, 2018 $ 0.763
+0.00%
$ 646.93 million $ 6,438
Nov 6, 2018 $ 0.782
+0.00%
$ 662.85 million $ 6,440
Nov 5, 2018 $ 0.794
+0.00%
$ 673.81 million $ 6,404
Nov 4, 2018 $ 0.804
+0.00%
$ 681.75 million $ 6,372
Nov 3, 2018 $ 0.818
+0.00%
$ 697.85 million $ 6,395
Nov 2, 2018 $ 0.791
+0.00%
$ 674.7 million $ 6,347
Nov 1, 2018 $ 0.771
+0.00%
$ 657.31 million $ 6,315
Oct 31, 2018 $ 0.774
+0.00%
$ 679.44 million $ 6,314
Oct 30, 2018 $ 0.795
+0.00%
$ 674.08 million $ 6,403
Oct 29, 2018 $ 0.798
+0.00%
$ 676.87 million $ 6,467
Oct 28, 2018 $ 0.804
+0.00%
$ 705.8 million $ 6,464
Oct 27, 2018 $ 0.833
+0.00%
$ 832.59 million $ 6,463
Oct 26, 2018 $ 0.843
+0.00%
$ 718.72 million $ 6,472
Oct 25, 2018 $ 0.869
+0.00%
$ 741.41 million $ 6,497
Oct 24, 2018 $ 0.892
+0.00%
$ 760.67 million $ 6,473
Oct 23, 2018 $ 0.889
+0.00%
$ 753.92 million $ 6,493
Oct 22, 2018 $ 0.892
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.903
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.889
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.873
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.931
+0.00%
$ 466.31 million $ 6,555
Oct 17, 2018 $ 0.76
+0.00%
$ 492.43 million $ 6,603
Oct 16, 2018 $ 0.73
+0.00%
$ 462.28 million $ 6,565
Oct 15, 2018 $ 0.74
+0.00%
$ 394.27 million $ 6,304
Oct 14, 2018 $ 0.74
+0.00%
$ 384.51 million $ 6,260
Oct 13, 2018 $ 0.768
+0.00%
$ 396.76 million $ 6,262
Oct 12, 2018 $ 0.711
+0.00%
$ 401.59 million $ 6,296
Oct 11, 2018 $ 0.746
+0.00%
$ 415.31 million $ 6,566
Oct 10, 2018 $ 0.724
+0.00%
$ 409.31 million $ 6,627
Oct 9, 2018 $ 0.739
+0.00%
$ 409.21 million $ 6,626
Oct 8, 2018 $ 0.681
+0.00%
$ 385.58 million $ 6,572
Oct 7, 2018 $ 0.645
+0.00%
$ 395.87 million $ 6,595
Oct 6, 2018 $ 0.634
+0.00%
$ 348.73 million $ 6,578