0x Historical Data

ZRX Page 55
Download
Date Close Price change Market cap Trading volume
Apr 7, 2019 $0.359
-0.06%
$210.91 million $15.04 million
Apr 6, 2019 $0.359
-0.73%
$307.17 million $13.75 million
Apr 5, 2019 $0.361
+4.90%
$265.94 million $14.1 million
Apr 4, 2019 $0.345
-2.34%
$254 million $19.76 million
Apr 3, 2019 $0.354
-5.35%
$260.33 million $27.93 million
Apr 2, 2019 $0.374
+11.23%
$219.7 million $32.12 million
Apr 1, 2019 $0.336
+2.15%
$287.52 million $18.93 million
Mar 31, 2019 $0.329
+3.86%
$193.04 million $15.36 million
Mar 30, 2019 $0.316
+3.01%
$185.94 million $15.72 million
Mar 29, 2019 $0.308
+0.19%
$263.24 million $11.51 million
Mar 28, 2019 $0.307
-0.16%
$225.75 million $12.68 million
Mar 27, 2019 $0.307
+4.47%
$225.63 million $20.57 million
Mar 26, 2019 $0.293
+5.20%
$250.62 million $21.2 million
Mar 25, 2019 $0.278
-5.10%
$238.09 million $26.65 million
Mar 24, 2019 $0.293
+7.74%
$215.43 million $26.7 million
Mar 23, 2019 $0.272
-1.16%
$199.8 million $10.34 million
Mar 22, 2019 $0.275
+5.25%
$235.46 million $11.14 million
Mar 21, 2019 $0.262
-4.38%
$223.76 million $11.14 million
Mar 20, 2019 $0.274
+1.41%
$201.11 million $10.79 million
Mar 19, 2019 $0.27
+2.73%
$230.66 million $8.4 million
Mar 18, 2019 $0.263
-1.58%
$192.88 million $7.2 million
Mar 17, 2019 $0.267
-2.01%
$228.04 million $7.55 million
Mar 16, 2019 $0.272
-0.72%
$199.86 million $9.38 million
Mar 15, 2019 $0.274
+2.07%
$201.28 million $12.13 million
Mar 14, 2019 $0.268
-1.08%
$229.64 million $10.28 million
Mar 13, 2019 $0.271
-1.09%
$199.34 million $16.64 million
Mar 12, 2019 $0.275
+5.85%
$201.63 million $15.53 million
Mar 11, 2019 $0.259
-5.29%
$221.75 million $19.35 million
Mar 10, 2019 $0.274
+8.11%
$201.38 million $27.56 million
Mar 9, 2019 $0.254
+3.56%
$186.27 million $18.49 million
Mar 8, 2019 $0.245
+0.40%
$209.46 million $9.65 million
Mar 7, 2019 $0.244
-2.48%
$208.62 million $10 million
Mar 6, 2019 $0.25
+2.91%
$183.67 million $8.88 million
Mar 5, 2019 $0.243
+4.82%
$178.35 million $8.86 million
Mar 4, 2019 $0.232
-5.29%
$170.15 million $11.71 million
Mar 3, 2019 $0.245
-1.82%
$209.3 million $8.22 million
Mar 2, 2019 $0.249
-1.32%
$213.18 million $7.97 million
Mar 1, 2019 $0.253
-0.02%
$185.25 million $9.22 million
Feb 28, 2019 $0.253
-3.09%
$216.15 million $17.15 million
Feb 27, 2019 $0.261
+4.70%
$223.05 million $35.63 million
Feb 26, 2019 $0.249
+2.11%
$182.68 million $13.2 million
Feb 25, 2019 $0.244
+3.75%
$208.73 million $9.8 million
Feb 24, 2019 $0.235
-9.37%
$201.14 million $13.61 million
Feb 23, 2019 $0.259
+2.19%
$189.12 million $10.18 million
Feb 22, 2019 $0.254
+0.71%
$222.98 million $8.66 million
Feb 21, 2019 $0.252
-2.26%
$183.86 million $7.95 million
Feb 20, 2019 $0.258
+1.55%
$189.2 million $9.15 million
Feb 19, 2019 $0.254
-1.03%
$216.39 million $13.74 million
Feb 18, 2019 $0.257
+5.26%
$150.09 million $16.01 million
Feb 17, 2019 $0.244
+4.80%
$208.84 million $14.04 million