0x Historical Data

ZRX Page 56
Download
Date Close Price change Market cap Trading volume
Feb 16, 2019 $0.233
+1.89%
$204.49 million $8.87 million
Feb 15, 2019 $0.229
+0.02%
$195.55 million $6.83 million
Feb 14, 2019 $0.229
-2.01%
$194.56 million $8.32 million
Feb 13, 2019 $0.233
-1.61%
$171.03 million $6.3 million
Feb 12, 2019 $0.237
-1.84%
$172.78 million $5.75 million
Feb 11, 2019 $0.241
-3.73%
$176.99 million $4.67 million
Feb 10, 2019 $0.251
+1.09%
$177.27 million $6.41 million
Feb 9, 2019 $0.248
-0.65%
$211.35 million $6.63 million
Feb 8, 2019 $0.25
+8.46%
$219.39 million $12.11 million
Feb 7, 2019 $0.23
+4.59%
$202.26 million $6.01 million
Feb 6, 2019 $0.22
-6.30%
$193.36 million $7.29 million
Feb 5, 2019 $0.235
-0.70%
$206.3 million $4.57 million
Feb 4, 2019 $0.237
-2.35%
$201.48 million $4.37 million
Feb 3, 2019 $0.242
-3.42%
$207.39 million $3.99 million
Feb 2, 2019 $0.251
+1.18%
$214.63 million $4.49 million
Feb 1, 2019 $0.248
-0.42%
$211.15 million $4.95 million
Jan 31, 2019 $0.249
-4.23%
$218.62 million $3.86 million
Jan 30, 2019 $0.26
+2.90%
$151.78 million $5.19 million
Jan 29, 2019 $0.253
-3.27%
$215 million $5.47 million
Jan 28, 2019 $0.261
-4.72%
$222.26 million $9.25 million
Jan 27, 2019 $0.274
-5.18%
$234.48 million $6.41 million
Jan 26, 2019 $0.289
-0.30%
$253.74 million $6.66 million
Jan 25, 2019 $0.29
-4.45%
$169.33 million $8.51 million
Jan 24, 2019 $0.303
+1.19%
$221.1 million $17.43 million
Jan 23, 2019 $0.3
+4.46%
$219.76 million $7.88 million
Jan 22, 2019 $0.287
+2.82%
$210.53 million $5.22 million
Jan 21, 2019 $0.279
-1.07%
$238.92 million $4.75 million
Jan 20, 2019 $0.282
-5.17%
$205.81 million $5.66 million
Jan 19, 2019 $0.298
+2.81%
$254.87 million $5.28 million
Jan 18, 2019 $0.29
-4.49%
$169.23 million $5.59 million
Jan 17, 2019 $0.303
+2.25%
$259.54 million $7.29 million
Jan 16, 2019 $0.297
+5.80%
$260.36 million $7.36 million
Jan 15, 2019 $0.281
-1.54%
$239.95 million $4.67 million
Jan 14, 2019 $0.285
+6.09%
$243.86 million $4.88 million
Jan 13, 2019 $0.269
-4.71%
$228.47 million $4.71 million
Jan 12, 2019 $0.282
-1.02%
$247.41 million $3.8 million
Jan 11, 2019 $0.285
+0.20%
$249.91 million $4.79 million
Jan 10, 2019 $0.284
-12.84%
$243.13 million $7.72 million
Jan 9, 2019 $0.326
+0.53%
$230.11 million $5.03 million
Jan 8, 2019 $0.324
+0.09%
$237.76 million $5.48 million
Jan 7, 2019 $0.324
-4.45%
$235.77 million $5.77 million
Jan 6, 2019 $0.339
+5.51%
$288.22 million $5.21 million
Jan 5, 2019 $0.321
-0.04%
$274.7 million $4.71 million
Jan 4, 2019 $0.321
+0.67%
$274.89 million $4.39 million
Jan 3, 2019 $0.319
-2.66%
$271.37 million $5.46 million
Jan 2, 2019 $0.328
+3.52%
$240.13 million $5.6 million
Jan 1, 2019 $0.316
+7.65%
$268.91 million $4.82 million
Dec 31, 2018 $0.294
-8.41%
$251.15 million $6.38 million
Dec 30, 2018 $0.32
+1.03%
$274.02 million $5.49 million
Dec 29, 2018 $0.317
-5.53%
$278.28 million $7.56 million