0x Historical Data

ZRX Page 63
Download
Date Close Price change Market cap Trading volume
Oct 20, 2017 $ 0.223
+0.00%
$ 105.77 million $ 5,650
Oct 19, 2017 $ 0.215
+0.00%
$ 112.83 million $ 5,405
Oct 18, 2017 $ 0.201
+0.00%
$ 109.69 million $ 5,643
Oct 17, 2017 $ 0.193
+0.00%
$ 110.62 million $ 5,658
Oct 16, 2017 $ 0.195
+0.00%
$ 100.42 million $ 5,640
Oct 15, 2017 $ 0.195
+0.00%
$ 98.82 million $ 5,678
Oct 14, 2017 $ 0.189
+0.00%
$ 98.44 million $ 5,635
Oct 13, 2017 $ 0.195
+0.00%
$ 99.86 million $ 5,101
Oct 12, 2017 $ 0.201
+0.00%
$ 92.88 million $ 4,800
Oct 11, 2017 $ 0.195
+0.00%
$ 101.19 million $ 4,829
Oct 10, 2017 $ 0.181
+0.00%
$ 98.98 million $ 4,647
Oct 9, 2017 $ 0.194
+0.00%
$ 93.1 million $ 4,494
Oct 8, 2017 $ 0.194
+0.00%
$ 92.32 million $ 4,356
Oct 7, 2017 $ 0.185
+0.00%
$ 93.88 million $ 4,363
Oct 6, 2017 $ 0.183
+0.00%
$ 99.74 million $ 4,258
Oct 5, 2017 $ 0.192
+0.00%
$ 89.62 million $ 4,265
Oct 4, 2017 $ 0.196
+0.00%
$ 92.03 million $ 4,327
Oct 3, 2017 $ 0.207
+0.00%
$ 97.41 million $ 4,416
Oct 2, 2017 $ 0.214
+0.00%
$ 100.95 million $ 4,317
Oct 1, 2017 $ 0.217
+0.00%
$ 107.57 million $ 4,282
Sep 30, 2017 $ 0.211
+0.00%
$ 108.71 million $ 4,151
Sep 29, 2017 $ 5.91
+0.00%
$ 105.26 million $ 4,191
Sep 28, 2017 $ 0.214
+0.00%
$ 108.39 million $ 4,026
Sep 27, 2017 $ 0.195
+0.00%
$ 116.35 million $ 3,924
Sep 26, 2017 $ 0.182
+0.00%
$ 98.24 million $ 3,819
Sep 25, 2017 $ 0.179
+0.00%
$ 97.42 million $ 3,706
Sep 24, 2017 $ 0.184
+0.00%
$ 88.69 million $ 3,715
Sep 23, 2017 $ 0.176
+0.00%
$ 93.97 million $ 3,629
Sep 22, 2017 $ 0.191
+0.00%
$ 91.87 million $ 3,804
Sep 21, 2017 $ 0.205
+0.00%
$ 89.09 million $ 3,945
Sep 20, 2017 $ 0.219
+0.00%
$ 100.67 million $ 3,971
Sep 19, 2017 $ 0.227
+0.00%
$ 102.31 million $ 3,894
Sep 18, 2017 $ 0.205
+0.00%
$ 115.18 million $ 3,619
Sep 17, 2017 $ 0.209
+0.00%
$ 103.51 million $ 3,690
Sep 16, 2017 $ 0.19
+0.00%
$ 104.83 million $ 3,390
Sep 15, 2017 $ 0.209
+0.00%
$ 102.65 million $ 3,651
Sep 14, 2017 $ 0.233
+0.00%
$ 87.5 million $ 3,947
Sep 13, 2017 $ 0.276
+0.00%
$ 111.67 million $ 4,244
Sep 12, 2017 $ 0.259
+0.00%
$ 127.8 million $ 4,204
Sep 11, 2017 $ 0.244
+0.00%
$ 137.61 million $ 4,160
Sep 10, 2017 $ 0.251
+0.00%
$ 123.27 million $ 4,274
Sep 9, 2017 $ 0.284
+0.00%
$ 128.56 million $ 4,475
Sep 8, 2017 $ 0.287
+0.00%
$ 129.72 million $ 4,582
Sep 7, 2017 $ 0.249
+0.00%
$ 154.48 million $ 4,562
Sep 6, 2017 $ 0.229
+0.00%
$ 127.27 million $ 4,233
Sep 5, 2017 $ 0.248
+0.00%
$ 120.32 million $ 4,380
Sep 4, 2017 $ 0.304
+0.00%
$ 118.68 million $ 4,570
Sep 3, 2017 $ 0.34
+0.00%
$ 143.96 million $ 4,682
Sep 2, 2017 $ 0.375
+0.00%
$ 152.94 million $ 4,782
Sep 1, 2017 $ 0.346
+0.00%
$ 192.88 million $ 4,657