0x Historical Data

ZRX Page 62
Download
Date Close Price change Market cap Trading volume
Apr 21, 2018 $0.931
+0.00%
$485.79 million $8,424
Apr 20, 2018 $0.909
+0.00%
$518.03 million $8,217
Apr 19, 2018 $0.882
+0.00%
$477.43 million $8,047
Apr 18, 2018 $0.785
+0.00%
$482.99 million $8,053
Apr 17, 2018 $0.758
+0.00%
$435.75 million $8,093
Apr 16, 2018 $0.763
+0.00%
$391.11 million $8,181
Apr 15, 2018 $0.714
+0.00%
$415.51 million $7,992
Apr 14, 2018 $0.697
+0.00%
$384.2 million $7,971
Apr 13, 2018 $0.627
+0.00%
$357.25 million $7,301
Apr 12, 2018 $0.589
+0.00%
$361.15 million $6,878
Apr 11, 2018 $0.548
+0.00%
$314.31 million $6,787
Apr 10, 2018 $0.562
+0.00%
$292.54 million $6,929
Apr 9, 2018 $0.56
+0.00%
$281.46 million $7,000
Apr 8, 2018 $0.533
+0.00%
$297.8 million $6,890
Apr 7, 2018 $0.523
+0.00%
$282.59 million $6,685
Apr 6, 2018 $0.53
+0.00%
$271.12 million $6,790
Apr 5, 2018 $0.553
+0.00%
$285.15 million $7,155
Apr 4, 2018 $0.573
+0.00%
$272.2 million $7,347
Apr 3, 2018 $0.527
+0.00%
$310.82 million $7,005
Apr 2, 2018 $0.527
+0.00%
$277.28 million $6,848
Apr 1, 2018 $0.535
+0.00%
$263.21 million $7,035
Mar 31, 2018 $0.507
+0.00%
$285.35 million $6,951
Mar 30, 2018 $0.581
+0.00%
$267.63 million $7,605
Mar 29, 2018 $0.629
+0.00%
$279.12 million $7,956
Mar 28, 2018 $0.635
+0.00%
$330.44 million $8,016
Mar 27, 2018 $0.585
+0.00%
$332.44 million $8,268
Mar 26, 2018 $0.584
+0.00%
$342.85 million $8,585
Mar 25, 2018 $0.575
+0.00%
$309.43 million $8,900
Mar 24, 2018 $0.542
+0.00%
$310.77 million $8,567
Mar 23, 2018 $0.595
+0.00%
$287.96 million $8,835
Mar 22, 2018 $0.571
+0.00%
$300.51 million $9,023
Mar 21, 2018 $0.495
+0.00%
$302.25 million $8,648
Mar 20, 2018 $0.446
+0.00%
$277.49 million $8,363
Mar 19, 2018 $0.397
+0.00%
$241.18 million $7,689
Mar 18, 2018 $0.48
+0.00%
$228.68 million $8,136
Mar 17, 2018 $0.494
+0.00%
$230.43 million $8,335
Mar 16, 2018 $0.491
+0.00%
$261.12 million $8,155
Mar 15, 2018 $0.574
+0.00%
$251.76 million $8,870
Mar 14, 2018 $0.62
+0.00%
$268.39 million $9,203
Mar 13, 2018 $0.671
+0.00%
$307.68 million $9,516
Mar 12, 2018 $0.641
+0.00%
$325.13 million $9,080
Mar 11, 2018 $0.672
+0.00%
$352.69 million $9,316
Mar 10, 2018 $0.602
+0.00%
$328.42 million $8,975
Mar 9, 2018 $0.687
+0.00%
$333.3 million $9,803
Mar 8, 2018 $0.755
+0.00%
$332.02 million $10,504
Mar 7, 2018 $0.846
+0.00%
$360.12 million $11,128
Mar 6, 2018 $0.911
+0.00%
$405.41 million $11,535
Mar 5, 2018 $0.908
+0.00%
$458.41 million $11,293
Mar 4, 2018 $0.939
+0.00%
$475.87 million $11,366
Mar 3, 2018 $0.962
+0.00%
$473.73 million $11,017