0x Historical Data

ZRX Page 62
Download
Date Close Price change Market cap Trading volume
Mar 7, 2018 $ 0.846
+0.00%
$ 360.12 million $ 11,128
Mar 6, 2018 $ 0.911
+0.00%
$ 405.41 million $ 11,535
Mar 5, 2018 $ 0.908
+0.00%
$ 458.41 million $ 11,293
Mar 4, 2018 $ 0.939
+0.00%
$ 475.87 million $ 11,366
Mar 3, 2018 $ 0.962
+0.00%
$ 473.73 million $ 11,017
Mar 2, 2018 $ 0.933
+0.00%
$ 484.22 million $ 10,667
Mar 1, 2018 $ 0.971
+0.00%
$ 496.75 million $ 10,696
Feb 28, 2018 $ 1.04
+0.00%
$ 472.14 million $ 10,594
Feb 27, 2018 $ 0.993
+0.00%
$ 510.95 million $ 9,962
Feb 26, 2018 $ 0.952
+0.00%
$ 530.59 million $ 9,688
Feb 25, 2018 $ 0.944
+0.00%
$ 500.22 million $ 10,048
Feb 24, 2018 $ 0.925
+0.00%
$ 472.59 million $ 10,120
Feb 23, 2018 $ 0.924
+0.00%
$ 502.31 million $ 10,429
Feb 22, 2018 $ 0.985
+0.00%
$ 463.55 million $ 10,993
Feb 21, 2018 $ 1.14
+0.00%
$ 483.11 million $ 11,592
Feb 20, 2018 $ 1.19
+0.00%
$ 518.2 million $ 10,922
Feb 19, 2018 $ 1.21
+0.00%
$ 601.68 million $ 10,831
Feb 18, 2018 $ 1.26
+0.00%
$ 592.8 million $ 10,695
Feb 17, 2018 $ 1.22
+0.00%
$ 654.53 million $ 10,082
Feb 16, 2018 $ 1.06
+0.00%
$ 656.28 million $ 9,805
Feb 15, 2018 $ 1.02
+0.00%
$ 711.88 million $ 9,007
Feb 14, 2018 $ 0.99
+0.00%
$ 545.94 million $ 8,691
Feb 13, 2018 $ 1.05
+0.00%
$ 491.81 million $ 8,617
Feb 12, 2018 $ 1.01
+0.00%
$ 522.93 million $ 8,283
Feb 11, 2018 $ 1.11
+0.00%
$ 496.67 million $ 8,725
Feb 10, 2018 $ 1.08
+0.00%
$ 555.73 million $ 8,285
Feb 9, 2018 $ 1.07
+0.00%
$ 577.55 million $ 8,169
Feb 8, 2018 $ 1.05
+0.00%
$ 544.52 million $ 7,926
Feb 7, 2018 $ 0.801
+0.00%
$ 503.37 million $ 6,816
Feb 6, 2018 $ 0.978
+0.00%
$ 516.2 million $ 7,731
Feb 5, 2018 $ 1.27
+0.00%
$ 413.28 million $ 8,809
Feb 4, 2018 $ 1.33
+0.00%
$ 583.78 million $ 8,909
Feb 3, 2018 $ 1.33
+0.00%
$ 704.31 million $ 8,647
Feb 2, 2018 $ 1.66
+0.00%
$ 653.54 million $ 9,654
Feb 1, 2018 $ 1.7
+0.00%
$ 806.52 million $ 10,112
Jan 31, 2018 $ 1.71
+0.00%
$ 929.64 million $ 10,803
Jan 30, 2018 $ 1.88
+0.00%
$ 800.08 million $ 11,414
Jan 29, 2018 $ 2.01
+0.00%
$ 928.93 million $ 11,746
Jan 28, 2018 $ 2.04
+0.00%
$ 993.39 million $ 11,271
Jan 27, 2018 $ 1.7
+0.00%
$ 1.05 billion $ 11,082
Jan 26, 2018 $ 1.66
+0.00%
$ 1.02 billion $ 11,376
Jan 25, 2018 $ 1.62
+0.00%
$ 813.36 million $ 11,074
Jan 24, 2018 $ 1.63
+0.00%
$ 830.65 million $ 10,796
Jan 23, 2018 $ 1.68
+0.00%
$ 792.57 million $ 11,245
Jan 22, 2018 $ 1.82
+0.00%
$ 836.73 million $ 12,076
Jan 21, 2018 $ 1.95
+0.00%
$ 853.2 million $ 12,551
Jan 20, 2018 $ 1.73
+0.00%
$ 1.02 billion $ 11,592
Jan 19, 2018 $ 1.66
+0.00%
$ 903.42 million $ 11,608
Jan 18, 2018 $ 1.39
+0.00%
$ 818.76 million $ 10,627
Jan 17, 2018 $ 1.5
+0.00%
$ 753.73 million $ 12,248