0x Historical Data

ZRX Page 62
Download
Date Close Price change Market cap Trading volume
Dec 9, 2017 $ 0.245
+0.00%
$ 120.79 million $ 16,237
Dec 8, 2017 $ 0.268
+0.00%
$ 133.8 million $ 15,230
Dec 7, 2017 $ 0.246
+0.00%
$ 131.57 million $ 12,747
Dec 6, 2017 $ 0.218
+0.00%
$ 129.76 million $ 11,793
Dec 5, 2017 $ 0.218
+0.00%
$ 109.29 million $ 11,434
Dec 4, 2017 $ 0.211
+0.00%
$ 111.78 million $ 11,370
Dec 3, 2017 $ 0.208
+0.00%
$ 105.67 million $ 11,072
Dec 2, 2017 $ 0.194
+0.00%
$ 105.61 million $ 10,301
Dec 1, 2017 $ 0.195
+0.00%
$ 100.96 million $ 10,057
Nov 30, 2017 $ 0.215
+0.00%
$ 94.31 million $ 10,596
Nov 29, 2017 $ 0.229
+0.00%
$ 95.39 million $ 9,944
Nov 28, 2017 $ 0.223
+0.00%
$ 112.77 million $ 9,636
Nov 27, 2017 $ 0.224
+0.00%
$ 116.56 million $ 9,064
Nov 26, 2017 $ 0.232
+0.00%
$ 113.18 million $ 8,465
Nov 25, 2017 $ 0.219
+0.00%
$ 114.31 million $ 8,176
Nov 24, 2017 $ 0.221
+0.00%
$ 117.1 million $ 8,195
Nov 23, 2017 $ 0.202
+0.00%
$ 108.29 million $ 8,191
Nov 22, 2017 $ 0.198
+0.00%
$ 114.63 million $ 8,148
Nov 21, 2017 $ 0.2
+0.00%
$ 97.37 million $ 8,097
Nov 20, 2017 $ 0.201
+0.00%
$ 100.58 million $ 7,833
Nov 19, 2017 $ 0.198
+0.00%
$ 98.55 million $ 7,709
Nov 18, 2017 $ 0.187
+0.00%
$ 102.35 million $ 7,848
Nov 17, 2017 $ 0.194
+0.00%
$ 91.56 million $ 7,455
Nov 16, 2017 $ 0.202
+0.00%
$ 95.05 million $ 7,023
Nov 15, 2017 $ 0.197
+0.00%
$ 98.89 million $ 6,590
Nov 14, 2017 $ 0.195
+0.00%
$ 99.63 million $ 6,324
Nov 13, 2017 $ 0.187
+0.00%
$ 98.43 million $ 6,132
Nov 12, 2017 $ 0.203
+0.00%
$ 93.95 million $ 6,564
Nov 11, 2017 $ 0.221
+0.00%
$ 98.58 million $ 6,984
Nov 10, 2017 $ 0.231
+0.00%
$ 98.61 million $ 7,267
Nov 9, 2017 $ 0.208
+0.00%
$ 115.28 million $ 7,370
Nov 8, 2017 $ 0.189
+0.00%
$ 109.51 million $ 7,134
Nov 7, 2017 $ 0.179
+0.00%
$ 100.6 million $ 7,285
Nov 6, 2017 $ 0.181
+0.00%
$ 89.44 million $ 7,475
Nov 5, 2017 $ 0.182
+0.00%
$ 87.51 million $ 7,253
Nov 4, 2017 $ 0.174
+0.00%
$ 91.49 million $ 7,250
Nov 3, 2017 $ 0.169
+0.00%
$ 89.69 million $ 6,984
Nov 2, 2017 $ 0.184
+0.00%
$ 85.4 million $ 6,516
Nov 1, 2017 $ 0.183
+0.00%
$ 85.62 million $ 6,236
Oct 31, 2017 $ 0.192
+0.00%
$ 86.65 million $ 6,125
Oct 30, 2017 $ 0.195
+0.00%
$ 94.11 million $ 5,864
Oct 29, 2017 $ 0.191
+0.00%
$ 97.14 million $ 5,768
Oct 28, 2017 $ 0.193
+0.00%
$ 96.83 million $ 5,845
Oct 27, 2017 $ 0.199
+0.00%
$ 95.85 million $ 5,829
Oct 26, 2017 $ 0.199
+0.00%
$ 98.24 million $ 5,554
Oct 25, 2017 $ 0.202
+0.00%
$ 99.16 million $ 5,700
Oct 24, 2017 $ 0.196
+0.00%
$ 101 million $ 5,894
Oct 23, 2017 $ 0.203
+0.00%
$ 95.44 million $ 5,929
Oct 22, 2017 $ 0.205
+0.00%
$ 102.29 million $ 6,086
Oct 21, 2017 $ 0.223
+0.00%
$ 101.72 million $ 5,763