Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

0x Historical Data

ZRX Page 78
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 22, 12 AM $0.108
-0.31%
$91.9 million $6.33 million
May 21, 11 PM $0.109
+0.01%
$92.18 million $6.52 million
May 21, 10 PM $0.109
-0.62%
$92.17 million $6.49 million
May 21, 9 PM $0.109
+0.38%
$92.75 million $6.78 million
May 21, 8 PM $0.109
-0.32%
$92.39 million $6.37 million
May 21, 7 PM $0.109
+0.52%
$92.7 million $6.4 million
May 21, 6 PM $0.109
-0.41%
$92.22 million $6.42 million
May 21, 5 PM $0.109
+1.21%
$92.59 million $6.9 million
May 21, 4 PM $0.108
+0.06%
$91.48 million $6.43 million
May 21, 3 PM $0.108
+0.39%
$91.43 million $6.54 million
May 21, 2 PM $0.107
-0.33%
$91.07 million $7.07 million
May 21, 1 PM $0.108
+0.40%
$91.37 million $6.95 million
May 21, 12 PM $0.107
+0.40%
$91 million $7.02 million
May 21, 11 AM $0.107
+0.00%
$90.64 million $6.54 million
May 21, 10 AM $0.107
-0.50%
$90.64 million $6.45 million
May 21, 9 AM $0.107
-0.09%
$91.09 million $6.42 million
May 21, 8 AM $0.107
-0.21%
$91.18 million $6.78 million
May 21, 7 AM $0.108
+0.10%
$91.38 million $6.37 million
May 21, 6 AM $0.108
+0.32%
$91.28 million $6.22 million
May 21, 5 AM $0.107
-0.60%
$90.99 million $6.24 million
May 21, 4 AM $0.108
-0.27%
$91.54 million $6.35 million
May 21, 3 AM $0.108
+0.31%
$91.79 million $6.37 million
May 21, 2 AM $0.108
+0.00%
$91.51 million $6.29 million
May 21, 1 AM $0.108
+0.63%
$91.5 million $6.65 million
May 21, 12 AM $0.107
+0.80%
$90.93 million $6.47 million
May 20, 11 PM $0.106
+0.02%
$90.2 million $6.31 million
May 20, 10 PM $0.106
+0.00%
$90.19 million $6.43 million
May 20, 9 PM $0.106
-0.01%
$90.19 million $6.58 million
May 20, 8 PM $0.106
-0.08%
$90.19 million $6.59 million
May 20, 7 PM $0.106
+0.42%
$90.27 million $6.64 million
May 20, 6 PM $0.106
-0.46%
$89.89 million $6.71 million
May 20, 5 PM $0.106
-0.15%
$90.3 million $6.72 million
May 20, 4 PM $0.107
+0.64%
$90.43 million $7.09 million
May 20, 3 PM $0.106
+0.53%
$89.86 million $6.89 million
May 20, 2 PM $0.105
+1.60%
$89.39 million $6.99 million
May 20, 1 PM $0.104
-0.63%
$87.98 million $6.7 million
May 20, 12 PM $0.104
+0.38%
$88.54 million $6.71 million
May 20, 11 AM $0.104
-0.50%
$88.2 million $6.73 million
May 20, 10 AM $0.104
+0.04%
$88.64 million $6.76 million
May 20, 9 AM $0.104
-0.14%
$88.61 million $6.77 million
May 20, 8 AM $0.105
+0.08%
$88.73 million $6.85 million
May 20, 7 AM $0.105
-0.30%
$88.66 million $7.11 million
May 20, 6 AM $0.105
+0.05%
$88.93 million $7.2 million
May 20, 5 AM $0.105
+0.61%
$88.89 million $6.76 million
May 20, 4 AM $0.104
-0.05%
$88.35 million $6.68 million
May 20, 3 AM $0.104
+0.13%
$88.39 million $6.7 million
May 20, 2 AM $0.104
-0.05%
$88.27 million $6.69 million
May 20, 1 AM $0.104
+0.22%
$88.32 million $7.04 million
May 20, 12 AM $0.104
-0.36%
$88.13 million $6.57 million
May 19, 11 PM $0.104
+0.52%
$88.45 million $6.67 million