Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

0x Historical Data

ZRX Page 80
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 17, 10 PM $0.107
-0.76%
$91.2 million $5.73 million
May 17, 9 PM $0.108
+0.03%
$91.9 million $5.64 million
May 17, 8 PM $0.108
-0.03%
$91.87 million $5.69 million
May 17, 7 PM $0.108
+0.08%
$91.9 million $5.75 million
May 17, 6 PM $0.108
+0.28%
$91.83 million $5.79 million
May 17, 5 PM $0.108
+0.01%
$91.57 million $6.08 million
May 17, 4 PM $0.108
-0.29%
$91.56 million $6.08 million
May 17, 3 PM $0.108
+0.05%
$91.83 million $6.08 million
May 17, 2 PM $0.108
-0.08%
$91.78 million $6.14 million
May 17, 1 PM $0.108
-0.33%
$91.85 million $6.25 million
May 17, 12 PM $0.109
+0.09%
$92.15 million $6.52 million
May 17, 11 AM $0.109
-0.24%
$92.07 million $6.61 million
May 17, 10 AM $0.109
+0.08%
$92.29 million $6.61 million
May 17, 9 AM $0.109
+0.28%
$92.21 million $6.83 million
May 17, 8 AM $0.108
-0.41%
$91.95 million $6.98 million
May 17, 7 AM $0.109
+0.16%
$92.34 million $7.08 million
May 17, 6 AM $0.109
-0.16%
$92.19 million $7.41 million
May 17, 5 AM $0.109
+0.35%
$92.34 million $7.63 million
May 17, 4 AM $0.108
-0.09%
$92.02 million $7.61 million
May 17, 3 AM $0.109
+0.56%
$92.1 million $7.64 million
May 17, 2 AM $0.108
+0.53%
$91.58 million $7.77 million
May 17, 1 AM $0.107
-0.28%
$91.1 million $8.03 million
May 17, 12 AM $0.108
-0.16%
$91.36 million $7.83 million
May 16, 11 PM $0.108
-0.12%
$91.5 million $7.34 million
May 16, 10 PM $0.108
-0.17%
$91.61 million $7.58 million
May 16, 9 PM $0.108
+0.01%
$91.77 million $7.75 million
May 16, 8 PM $0.108
-0.12%
$91.76 million $8.86 million
May 16, 7 PM $0.108
+0.03%
$91.87 million $8.95 million
May 16, 6 PM $0.108
-0.80%
$91.84 million $8.99 million
May 16, 5 PM $0.109
+0.06%
$92.58 million $8.79 million
May 16, 4 PM $0.109
-0.28%
$92.52 million $8.79 million
May 16, 3 PM $0.109
+1.10%
$92.78 million $9.09 million
May 16, 2 PM $0.108
+0.13%
$91.76 million $9.19 million
May 16, 1 PM $0.108
-0.20%
$91.64 million $9.32 million
May 16, 12 PM $0.108
-0.14%
$91.83 million $9.5 million
May 16, 11 AM $0.108
+0.40%
$91.95 million $9.79 million
May 16, 10 AM $0.108
+0.01%
$91.58 million $9.83 million
May 16, 9 AM $0.108
-0.49%
$91.57 million $9.73 million
May 16, 8 AM $0.108
+0.02%
$92.02 million $9.67 million
May 16, 7 AM $0.108
-1.00%
$92 million $9.61 million
May 16, 6 AM $0.11
-1.10%
$92.93 million $9.37 million
May 16, 5 AM $0.111
+0.23%
$93.95 million $9.27 million
May 16, 4 AM $0.11
-0.79%
$93.74 million $9.93 million
May 16, 3 AM $0.111
-0.72%
$94.48 million $9.59 million
May 16, 2 AM $0.112
-0.36%
$95.17 million $9.53 million
May 16, 1 AM $0.113
+0.63%
$95.51 million $9.74 million
May 16, 12 AM $0.112
+0.26%
$94.91 million $9.71 million
May 15, 11 PM $0.112
-0.27%
$94.67 million $9.55 million
May 15, 10 PM $0.112
+0.88%
$94.92 million $9.7 million
May 15, 9 PM $0.111
+0.51%
$94.09 million $9.66 million