Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

0x Historical Data

ZRX Page 81
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 15, 9 PM $0.111
+0.51%
$94.09 million $9.66 million
May 15, 8 PM $0.11
-0.58%
$93.61 million $8.49 million
May 15, 7 PM $0.111
-0.52%
$94.15 million $8.5 million
May 15, 6 PM $0.112
+0.08%
$94.64 million $8.45 million
May 15, 5 PM $0.111
+0.53%
$94.56 million $8.5 million
May 15, 4 PM $0.111
+0.80%
$94.06 million $8.48 million
May 15, 3 PM $0.11
-0.13%
$93.32 million $8.33 million
May 15, 2 PM $0.11
+0.41%
$93.44 million $8.4 million
May 15, 1 PM $0.11
-2.88%
$93.05 million $8.63 million
May 15, 12 PM $0.113
-0.26%
$95.81 million $7.76 million
May 15, 11 AM $0.113
-0.46%
$96.06 million $7.46 million
May 15, 10 AM $0.114
+0.58%
$96.5 million $7.42 million
May 15, 9 AM $0.113
-0.14%
$95.95 million $7.45 million
May 15, 8 AM $0.113
-0.76%
$96.09 million $7.41 million
May 15, 7 AM $0.114
+0.41%
$96.82 million $7.33 million
May 15, 6 AM $0.114
+0.29%
$96.43 million $7.25 million
May 15, 5 AM $0.113
-1.51%
$96.15 million $7.35 million
May 15, 4 AM $0.115
-0.74%
$97.63 million $7.06 million
May 15, 3 AM $0.116
-0.41%
$98.35 million $6.96 million
May 15, 2 AM $0.116
-0.03%
$98.76 million $7.33 million
May 15, 1 AM $0.116
-0.08%
$98.78 million $7.15 million
May 15, 12 AM $0.117
+1.17%
$98.84 million $7.05 million
May 14, 11 PM $0.115
-0.95%
$97.7 million $6.97 million
May 14, 10 PM $0.116
-0.16%
$98.64 million $6.66 million
May 14, 9 PM $0.116
-0.40%
$98.8 million $6.75 million
May 14, 8 PM $0.117
-0.48%
$99.2 million $6.8 million
May 14, 7 PM $0.117
-0.42%
$99.67 million $6.73 million
May 14, 6 PM $0.118
+0.85%
$100.1 million $6.75 million
May 14, 5 PM $0.117
-0.02%
$99.25 million $6.62 million
May 14, 4 PM $0.117
-0.37%
$99.27 million $7.01 million
May 14, 3 PM $0.117
+0.49%
$99.65 million $6.38 million
May 14, 2 PM $0.117
+1.39%
$99.16 million $6.45 million
May 14, 1 PM $0.115
+0.25%
$97.8 million $6.73 million
May 14, 12 PM $0.115
+0.45%
$97.56 million $6.83 million
May 14, 11 AM $0.114
-0.50%
$97.13 million $7.36 million
May 14, 10 AM $0.115
+0.90%
$97.61 million $7.66 million
May 14, 9 AM $0.114
-0.50%
$96.74 million $7.87 million
May 14, 8 AM $0.115
+0.17%
$97.23 million $8.23 million
May 14, 7 AM $0.114
-0.41%
$97.06 million $9.4 million
May 14, 6 AM $0.115
-0.23%
$97.46 million $9.22 million
May 14, 5 AM $0.115
+0.18%
$97.69 million $9.1 million
May 14, 4 AM $0.115
+0.76%
$97.51 million $9.23 million
May 14, 3 AM $0.114
-1.34%
$96.78 million $9.26 million
May 14, 2 AM $0.116
-0.78%
$98.09 million $9.3 million
May 14, 1 AM $0.117
+0.08%
$98.86 million $9.64 million
May 14, 12 AM $0.116
+0.17%
$98.78 million $9.85 million
May 13, 11 PM $0.116
-0.49%
$98.62 million $10.25 million
May 13, 10 PM $0.117
-0.28%
$99.1 million $10.29 million
May 13, 9 PM $0.117
-0.91%
$99.37 million $10.46 million
May 13, 8 PM $0.118
+0.49%
$100.28 million $10.31 million