Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

0x Historical Data

ZRX Page 82
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 13, 8 PM $0.118
+0.49%
$100.28 million $10.31 million
May 13, 7 PM $0.118
-0.57%
$99.79 million $10.3 million
May 13, 6 PM $0.118
+0.31%
$100.37 million $10.43 million
May 13, 5 PM $0.118
+0.35%
$100.06 million $10.45 million
May 13, 4 PM $0.118
+0.87%
$99.71 million $10.54 million
May 13, 3 PM $0.117
-1.82%
$98.86 million $10.95 million
May 13, 2 PM $0.119
-0.29%
$100.68 million $10.46 million
May 13, 1 PM $0.119
-1.30%
$100.98 million $10.24 million
May 13, 12 PM $0.121
-1.92%
$102.31 million $10.27 million
May 13, 11 AM $0.123
-1.10%
$104.31 million $9.99 million
May 13, 10 AM $0.124
-0.80%
$105.47 million $9.9 million
May 13, 9 AM $0.125
-0.46%
$106.33 million $9.67 million
May 13, 8 AM $0.126
-0.20%
$106.82 million $9.38 million
May 13, 7 AM $0.126
+0.31%
$107.03 million $8.79 million
May 13, 6 AM $0.126
-0.41%
$106.71 million $8.71 million
May 13, 5 AM $0.126
-0.49%
$107.14 million $8.71 million
May 13, 4 AM $0.127
-0.89%
$107.68 million $8.63 million
May 13, 3 AM $0.128
-0.05%
$108.64 million $8.59 million
May 13, 2 AM $0.128
+2.33%
$108.69 million $8.2 million
May 13, 1 AM $0.125
+0.90%
$106.22 million $7.8 million
May 13, 12 AM $0.124
+1.17%
$105.27 million $7.8 million
May 12, 11 PM $0.123
+0.01%
$104.05 million $7.6 million
May 12, 10 PM $0.123
-0.13%
$104.05 million $7.66 million
May 12, 9 PM $0.123
+0.29%
$104.18 million $7.8 million
May 12, 8 PM $0.122
+0.05%
$103.88 million $7.52 million
May 12, 7 PM $0.122
+0.10%
$103.83 million $7.67 million
May 12, 6 PM $0.122
+0.39%
$103.72 million $8.01 million
May 12, 5 PM $0.122
+1.69%
$103.3 million $8.55 million
May 12, 4 PM $0.12
-0.27%
$101.59 million $9.48 million
May 12, 3 PM $0.12
-0.17%
$101.86 million $9.93 million
May 12, 2 PM $0.12
-1.01%
$102.04 million $10.13 million
May 12, 1 PM $0.121
-1.02%
$103.07 million $10.46 million
May 12, 12 PM $0.123
-0.07%
$104.14 million $10.11 million
May 12, 11 AM $0.123
-0.49%
$104.21 million $9.92 million
May 12, 10 AM $0.123
-1.02%
$104.73 million $9.8 million
May 12, 9 AM $0.125
+0.72%
$105.81 million $10.13 million
May 12, 8 AM $0.124
-0.22%
$105.05 million $10.07 million
May 12, 7 AM $0.124
-0.01%
$105.28 million $10.49 million
May 12, 6 AM $0.124
-0.37%
$105.33 million $10.2 million
May 12, 5 AM $0.125
+0.08%
$105.72 million $10.21 million
May 12, 4 AM $0.125
+0.95%
$105.64 million $10.2 million
May 12, 3 AM $0.123
-1.20%
$104.64 million $10.24 million
May 12, 2 AM $0.125
-0.07%
$105.91 million $10.61 million
May 12, 1 AM $0.125
-0.91%
$105.98 million $10.77 million
May 12, 12 AM $0.126
+0.21%
$106.95 million $10.76 million
May 11, 11 PM $0.126
-0.70%
$106.73 million $11.1 million
May 11, 10 PM $0.127
-0.08%
$107.49 million $11.82 million
May 11, 9 PM $0.127
+0.13%
$107.58 million $13.89 million
May 11, 8 PM $0.127
+0.30%
$107.44 million $13.92 million
May 11, 7 PM $0.126
-0.70%
$107.12 million $14.01 million