Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

0x Historical Data

ZRX Page 84
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 9, 5 PM $0.12
+0.59%
$101.45 million $7.29 million
May 9, 4 PM $0.119
+0.07%
$100.85 million $7.02 million
May 9, 3 PM $0.119
-0.15%
$100.78 million $7.19 million
May 9, 2 PM $0.119
-0.31%
$100.93 million $7.72 million
May 9, 1 PM $0.119
-0.36%
$101.24 million $8.19 million
May 9, 12 PM $0.12
-0.40%
$101.61 million $8.56 million
May 9, 11 AM $0.12
-0.04%
$102.02 million $8.63 million
May 9, 10 AM $0.12
+0.63%
$102.06 million $8.63 million
May 9, 9 AM $0.12
-1.11%
$101.42 million $8.59 million
May 9, 8 AM $0.121
+0.22%
$102.56 million $8.88 million
May 9, 7 AM $0.121
-0.15%
$102.34 million $9.01 million
May 9, 6 AM $0.121
-0.25%
$102.49 million $9.24 million
May 9, 5 AM $0.121
+0.59%
$102.74 million $9.44 million
May 9, 4 AM $0.12
-0.04%
$102.14 million $9.67 million
May 9, 3 AM $0.12
-0.83%
$102.18 million $10.04 million
May 9, 2 AM $0.121
-0.38%
$103.04 million $10.03 million
May 9, 1 AM $0.122
+0.54%
$103.44 million $10.22 million
May 9, 12 AM $0.121
+0.87%
$102.88 million $10.19 million
May 8, 11 PM $0.12
-0.18%
$101.99 million $10.21 million
May 8, 10 PM $0.12
-0.20%
$102.17 million $9.73 million
May 8, 9 PM $0.121
+0.00%
$102.38 million $9.83 million
May 8, 8 PM $0.121
+0.07%
$102.38 million $9.91 million
May 8, 7 PM $0.121
-0.24%
$102.31 million $9.99 million
May 8, 6 PM $0.121
-0.21%
$102.55 million $10.19 million
May 8, 5 PM $0.121
+0.39%
$102.73 million $10.68 million
May 8, 4 PM $0.121
+0.46%
$102.33 million $10.36 million
May 8, 3 PM $0.12
+0.64%
$101.93 million $10.3 million
May 8, 2 PM $0.119
+1.16%
$101.28 million $10.29 million
May 8, 1 PM $0.118
+0.83%
$100.12 million $9.83 million
May 8, 12 PM $0.117
-0.77%
$99.29 million $10.26 million
May 8, 11 AM $0.118
-0.18%
$100.07 million $10.03 million
May 8, 10 AM $0.118
-0.58%
$100.25 million $10.26 million
May 8, 9 AM $0.119
-0.35%
$100.83 million $10.26 million
May 8, 8 AM $0.119
+0.40%
$101.18 million $10.24 million
May 8, 7 AM $0.119
+1.16%
$100.78 million $10.5 million
May 8, 6 AM $0.117
-0.45%
$99.63 million $10.07 million
May 8, 5 AM $0.118
+0.70%
$100.08 million $10.56 million
May 8, 4 AM $0.117
+0.99%
$99.39 million $10 million
May 8, 3 AM $0.116
+0.15%
$98.41 million $9.95 million
May 8, 2 AM $0.116
-0.26%
$98.26 million $10.13 million
May 8, 1 AM $0.116
+0.05%
$98.56 million $10.11 million
May 8, 12 AM $0.116
-0.35%
$98.51 million $10.15 million
May 7, 11 PM $0.117
+0.40%
$98.85 million $10.47 million
May 7, 10 PM $0.116
-0.03%
$98.46 million $10.46 million
May 7, 9 PM $0.116
+0.27%
$98.49 million $10.52 million
May 7, 8 PM $0.116
-0.54%
$98.22 million $10.42 million
May 7, 7 PM $0.116
+0.41%
$98.75 million $10.36 million
May 7, 6 PM $0.116
-0.35%
$98.35 million $10.7 million
May 7, 5 PM $0.116
+1.73%
$98.7 million $10.54 million
May 7, 4 PM $0.114
+0.05%
$97.02 million $9.98 million