0x Historical Data

ZRX Page 85
Download
Date Close Price change Market cap Trading volume
Jan 29, 7 PM $ 0.121
+0.66%
$ 102.62 million $ 7.91 million
Jan 29, 6 PM $ 0.12
-1.22%
$ 101.94 million $ 7.82 million
Jan 29, 5 PM $ 0.122
-0.97%
$ 103.19 million $ 7.15 million
Jan 29, 4 PM $ 0.123
+0.61%
$ 104.19 million $ 7.63 million
Jan 29, 3 PM $ 0.122
-1.69%
$ 103.57 million $ 7.66 million
Jan 29, 2 PM $ 0.124
-1.46%
$ 105.44 million $ 7.24 million
Jan 29, 1 PM $ 0.126
+0.57%
$ 106.91 million $ 6.86 million
Jan 29, 12 PM $ 0.125
-0.18%
$ 106.3 million $ 6.86 million
Jan 29, 11 AM $ 0.126
-0.45%
$ 106.5 million $ 6.87 million
Jan 29, 10 AM $ 0.126
-0.12%
$ 106.98 million $ 6.98 million
Jan 29, 9 AM $ 0.126
-0.59%
$ 107.11 million $ 7.01 million
Jan 29, 8 AM $ 0.127
-0.17%
$ 107.74 million $ 6.88 million
Jan 29, 7 AM $ 0.127
-0.58%
$ 107.93 million $ 6.95 million
Jan 29, 6 AM $ 0.128
+1.62%
$ 108.56 million $ 7.53 million
Jan 29, 5 AM $ 0.126
+0.17%
$ 106.83 million $ 6.97 million
Jan 29, 4 AM $ 0.126
-0.22%
$ 106.65 million $ 6.91 million
Jan 29, 3 AM $ 0.126
+0.48%
$ 106.88 million $ 6.88 million
Jan 29, 2 AM $ 0.125
-0.59%
$ 106.37 million $ 7.35 million
Jan 29, 1 AM $ 0.126
-0.53%
$ 107 million $ 6.78 million
Jan 29, 12 AM $ 0.127
-0.72%
$ 107.57 million $ 6.66 million
Jan 28, 11 PM $ 0.128
-0.97%
$ 108.35 million $ 6.77 million
Jan 28, 10 PM $ 0.129
-0.31%
$ 109.41 million $ 6.55 million
Jan 28, 9 PM $ 0.129
+0.90%
$ 109.76 million $ 6.48 million
Jan 28, 8 PM $ 0.128
+0.21%
$ 108.77 million $ 6.48 million
Jan 28, 7 PM $ 0.128
+0.10%
$ 108.51 million $ 6.59 million
Jan 28, 6 PM $ 0.128
-0.83%
$ 108.43 million $ 6.67 million
Jan 28, 5 PM $ 0.129
+0.41%
$ 109.34 million $ 7.17 million
Jan 28, 4 PM $ 0.128
+0.06%
$ 108.89 million $ 7.24 million
Jan 28, 3 PM $ 0.128
-0.25%
$ 108.82 million $ 6.81 million
Jan 28, 2 PM $ 0.129
-0.47%
$ 109.1 million $ 7.51 million
Jan 28, 1 PM $ 0.129
-0.28%
$ 109.62 million $ 7.5 million
Jan 28, 12 PM $ 0.13
-1.17%
$ 109.94 million $ 7.04 million
Jan 28, 11 AM $ 0.131
+0.70%
$ 111.23 million $ 7.6 million
Jan 28, 10 AM $ 0.13
+0.07%
$ 110.45 million $ 7.05 million
Jan 28, 9 AM $ 0.13
+0.16%
$ 110.38 million $ 7.04 million
Jan 28, 8 AM $ 0.13
-0.81%
$ 110.21 million $ 7.15 million
Jan 28, 7 AM $ 0.131
+0.14%
$ 111.19 million $ 7.22 million
Jan 28, 6 AM $ 0.131
+0.55%
$ 110.95 million $ 7.41 million
Jan 28, 5 AM $ 0.13
+0.55%
$ 110.34 million $ 7.5 million
Jan 28, 4 AM $ 0.129
-0.15%
$ 109.74 million $ 7.63 million
Jan 28, 3 AM $ 0.13
-0.34%
$ 109.91 million $ 7.99 million
Jan 28, 2 AM $ 0.13
-0.50%
$ 110.28 million $ 8.27 million
Jan 28, 1 AM $ 0.131
-0.52%
$ 110.83 million $ 8.33 million
Jan 28, 12 AM $ 0.131
-0.49%
$ 111.41 million $ 9.45 million
Jan 27, 11 PM $ 0.132
-0.21%
$ 111.96 million $ 10.61 million
Jan 27, 10 PM $ 0.132
+0.07%
$ 112.19 million $ 10.46 million
Jan 27, 9 PM $ 0.132
+0.02%
$ 112.12 million $ 10.8 million
Jan 27, 8 PM $ 0.132
+0.04%
$ 112.08 million $ 11.08 million
Jan 27, 7 PM $ 0.132
+0.68%
$ 112.04 million $ 11.87 million
Jan 27, 6 PM $ 0.131
+1.54%
$ 111.4 million $ 12.61 million