0x Historical Data

ZRX Page 86
Download
Date Close Price change Market cap Trading volume
Jan 27, 6 PM $ 0.131
+1.54%
$ 111.4 million $ 12.61 million
Jan 27, 5 PM $ 0.129
-1.11%
$ 109.6 million $ 12.42 million
Jan 27, 4 PM $ 0.131
+1.37%
$ 110.83 million $ 12.84 million
Jan 27, 3 PM $ 0.129
+0.33%
$ 109.33 million $ 13.97 million
Jan 27, 2 PM $ 0.128
-0.26%
$ 108.99 million $ 15.5 million
Jan 27, 1 PM $ 0.129
-0.09%
$ 109.28 million $ 19.52 million
Jan 27, 12 PM $ 0.129
-0.43%
$ 109.35 million $ 30.13 million
Jan 27, 11 AM $ 0.129
-0.98%
$ 109.83 million $ 31.03 million
Jan 27, 10 AM $ 0.131
-0.04%
$ 110.92 million $ 30.91 million
Jan 27, 9 AM $ 0.131
-0.52%
$ 110.96 million $ 31.63 million
Jan 27, 8 AM $ 0.131
-0.58%
$ 111.54 million $ 32.01 million
Jan 27, 7 AM $ 0.132
-0.67%
$ 112.19 million $ 32.05 million
Jan 27, 6 AM $ 0.133
+0.83%
$ 112.95 million $ 32.05 million
Jan 27, 5 AM $ 0.132
-0.19%
$ 112.02 million $ 31.88 million
Jan 27, 4 AM $ 0.132
-0.32%
$ 112.24 million $ 32.02 million
Jan 27, 3 AM $ 0.133
-1.13%
$ 112.6 million $ 32.31 million
Jan 27, 2 AM $ 0.134
+0.13%
$ 113.88 million $ 31.68 million
Jan 27, 1 AM $ 0.134
+2.29%
$ 113.73 million $ 31.48 million
Jan 27, 12 AM $ 0.131
-2.34%
$ 111.19 million $ 30.16 million
Jan 26, 11 PM $ 0.134
+0.31%
$ 113.84 million $ 29.97 million
Jan 26, 10 PM $ 0.134
+0.27%
$ 113.49 million $ 29.56 million
Jan 26, 9 PM $ 0.133
+0.70%
$ 113.17 million $ 29.18 million
Jan 26, 8 PM $ 0.132
-0.07%
$ 112.4 million $ 28.94 million
Jan 26, 7 PM $ 0.133
-0.03%
$ 112.48 million $ 28.34 million
Jan 26, 6 PM $ 0.133
-0.12%
$ 112.52 million $ 28.08 million
Jan 26, 5 PM $ 0.133
+2.28%
$ 112.71 million $ 27.84 million
Jan 26, 4 PM $ 0.13
-0.28%
$ 110.15 million $ 27.79 million
Jan 26, 3 PM $ 0.13
+0.76%
$ 110.51 million $ 27.23 million
Jan 26, 2 PM $ 0.129
-0.45%
$ 109.65 million $ 26.32 million
Jan 26, 1 PM $ 0.13
+1.66%
$ 110.11 million $ 21.71 million
Jan 26, 12 PM $ 0.128
+0.94%
$ 108.31 million $ 9.99 million
Jan 26, 11 AM $ 0.126
+0.23%
$ 107.3 million $ 9.03 million
Jan 26, 10 AM $ 0.126
+0.41%
$ 107.06 million $ 9.03 million
Jan 26, 9 AM $ 0.126
-1.26%
$ 106.6 million $ 8.84 million
Jan 26, 8 AM $ 0.127
+0.09%
$ 107.98 million $ 9.42 million
Jan 26, 7 AM $ 0.127
+0.09%
$ 107.88 million $ 9.37 million
Jan 26, 6 AM $ 0.127
-0.41%
$ 107.79 million $ 8.86 million
Jan 26, 5 AM $ 0.128
+1.11%
$ 108.23 million $ 9 million
Jan 26, 4 AM $ 0.126
+1.15%
$ 107.04 million $ 9.28 million
Jan 26, 3 AM $ 0.125
-0.05%
$ 105.82 million $ 9.24 million
Jan 26, 2 AM $ 0.125
-0.21%
$ 105.88 million $ 8.86 million
Jan 26, 1 AM $ 0.125
+0.49%
$ 106.1 million $ 9.42 million
Jan 26, 12 AM $ 0.124
+2.03%
$ 105.58 million $ 9.22 million
Jan 25, 11 PM $ 0.122
+0.80%
$ 103.48 million $ 8.76 million
Jan 25, 10 PM $ 0.121
-0.10%
$ 102.66 million $ 8.82 million
Jan 25, 9 PM $ 0.121
+0.53%
$ 102.76 million $ 8.82 million
Jan 25, 8 PM $ 0.12
+0.49%
$ 102.22 million $ 9.4 million
Jan 25, 7 PM $ 0.12
-1.68%
$ 101.72 million $ 8.51 million
Jan 25, 6 PM $ 0.122
-1.18%
$ 103.46 million $ 8.69 million
Jan 25, 5 PM $ 0.123
-0.16%
$ 104.69 million $ 8.5 million