0x Historical Data

ZRX Page 87
Download
Date Close Price change Market cap Trading volume
Jan 25, 5 PM $ 0.123
-0.16%
$ 104.69 million $ 8.5 million
Jan 25, 4 PM $ 0.124
-1.47%
$ 104.85 million $ 8.44 million
Jan 25, 3 PM $ 0.125
-0.10%
$ 106.39 million $ 8.39 million
Jan 25, 2 PM $ 0.126
-0.41%
$ 106.5 million $ 8.52 million
Jan 25, 1 PM $ 0.126
-0.24%
$ 106.94 million $ 8.46 million
Jan 25, 12 PM $ 0.126
-0.54%
$ 107.18 million $ 8.57 million
Jan 25, 11 AM $ 0.127
+0.02%
$ 107.77 million $ 8.53 million
Jan 25, 10 AM $ 0.127
-0.34%
$ 107.75 million $ 9.08 million
Jan 25, 9 AM $ 0.127
+0.69%
$ 108.12 million $ 8.56 million
Jan 25, 8 AM $ 0.127
-0.22%
$ 107.39 million $ 8.58 million
Jan 25, 7 AM $ 0.127
-0.25%
$ 107.62 million $ 8.66 million
Jan 25, 6 AM $ 0.127
-0.31%
$ 107.9 million $ 8.98 million
Jan 25, 5 AM $ 0.128
-0.16%
$ 108.23 million $ 9.23 million
Jan 25, 4 AM $ 0.128
-0.33%
$ 108.41 million $ 9.21 million
Jan 25, 3 AM $ 0.128
-0.87%
$ 108.77 million $ 9.19 million
Jan 25, 2 AM $ 0.129
+0.04%
$ 109.72 million $ 9.2 million
Jan 25, 1 AM $ 0.129
-0.65%
$ 109.67 million $ 9.02 million
Jan 25, 12 AM $ 0.13
+0.29%
$ 110.38 million $ 9 million
Jan 24, 11 PM $ 0.13
+0.73%
$ 110.06 million $ 8.75 million
Jan 24, 10 PM $ 0.129
-0.05%
$ 109.27 million $ 8.71 million
Jan 24, 9 PM $ 0.129
+0.07%
$ 109.32 million $ 8.81 million
Jan 24, 8 PM $ 0.129
-0.01%
$ 109.24 million $ 8.51 million
Jan 24, 7 PM $ 0.129
-0.24%
$ 109.25 million $ 8.62 million
Jan 24, 6 PM $ 0.129
-0.19%
$ 109.52 million $ 8.73 million
Jan 24, 5 PM $ 0.129
-0.09%
$ 109.73 million $ 8.73 million
Jan 24, 4 PM $ 0.129
-1.23%
$ 109.83 million $ 8.88 million
Jan 24, 3 PM $ 0.131
-0.65%
$ 111.19 million $ 8.86 million
Jan 24, 2 PM $ 0.132
+0.19%
$ 111.91 million $ 8.88 million
Jan 24, 1 PM $ 0.132
-0.03%
$ 111.7 million $ 8.61 million
Jan 24, 12 PM $ 0.132
+0.66%
$ 111.73 million $ 8.9 million
Jan 24, 11 AM $ 0.131
+1.22%
$ 111 million $ 8.93 million
Jan 24, 10 AM $ 0.129
-0.18%
$ 109.68 million $ 8.51 million
Jan 24, 9 AM $ 0.129
-0.95%
$ 109.86 million $ 8.76 million
Jan 24, 8 AM $ 0.131
-0.48%
$ 110.92 million $ 9 million
Jan 24, 7 AM $ 0.131
+0.72%
$ 111.45 million $ 9.39 million
Jan 24, 6 AM $ 0.13
+1.75%
$ 110.65 million $ 8.79 million
Jan 24, 5 AM $ 0.128
-0.13%
$ 108.75 million $ 8.4 million
Jan 24, 4 AM $ 0.128
+0.09%
$ 108.9 million $ 8.49 million
Jan 24, 3 AM $ 0.128
+1.19%
$ 108.79 million $ 8.63 million
Jan 24, 2 AM $ 0.127
-0.13%
$ 107.51 million $ 8.56 million
Jan 24, 1 AM $ 0.127
+0.15%
$ 107.65 million $ 8.63 million
Jan 24, 12 AM $ 0.127
-0.53%
$ 107.48 million $ 8.68 million
Jan 23, 11 PM $ 0.127
+0.49%
$ 108.08 million $ 8.83 million
Jan 23, 10 PM $ 0.127
+0.72%
$ 107.53 million $ 8.78 million
Jan 23, 9 PM $ 0.126
-0.10%
$ 106.76 million $ 8.81 million
Jan 23, 8 PM $ 0.126
-0.86%
$ 106.87 million $ 8.86 million
Jan 23, 7 PM $ 0.127
-1.20%
$ 107.81 million $ 8.99 million
Jan 23, 6 PM $ 0.129
-0.14%
$ 109.13 million $ 9.2 million
Jan 23, 5 PM $ 0.129
+0.98%
$ 109.28 million $ 9.69 million
Jan 23, 4 PM $ 0.128
+0.61%
$ 108.22 million $ 9.53 million