0x Historical Data

ZRX Page 88
Download
Date Close Price change Market cap Trading volume
Jan 23, 4 PM $ 0.128
+0.61%
$ 108.22 million $ 9.53 million
Jan 23, 3 PM $ 0.127
+0.99%
$ 107.57 million $ 9.4 million
Jan 23, 2 PM $ 0.126
-1.23%
$ 106.41 million $ 10.05 million
Jan 23, 1 PM $ 0.127
+0.34%
$ 107.84 million $ 9.36 million
Jan 23, 12 PM $ 0.127
-0.13%
$ 107.49 million $ 9.43 million
Jan 23, 11 AM $ 0.127
+0.12%
$ 107.61 million $ 9.33 million
Jan 23, 10 AM $ 0.127
+0.49%
$ 107.48 million $ 9.23 million
Jan 23, 9 AM $ 0.126
+0.65%
$ 106.95 million $ 9.58 million
Jan 23, 8 AM $ 0.125
+0.34%
$ 106.27 million $ 8.69 million
Jan 23, 7 AM $ 0.125
-0.11%
$ 105.91 million $ 8.18 million
Jan 23, 6 AM $ 0.125
+0.05%
$ 106.03 million $ 8.9 million
Jan 23, 5 AM $ 0.125
-0.23%
$ 105.98 million $ 8.3 million
Jan 23, 4 AM $ 0.125
-0.10%
$ 106.22 million $ 8.21 million
Jan 23, 3 AM $ 0.125
+0.14%
$ 106.32 million $ 8.16 million
Jan 23, 2 AM $ 0.125
-0.46%
$ 106.17 million $ 8.08 million
Jan 23, 1 AM $ 0.126
+0.54%
$ 106.66 million $ 8.05 million
Jan 23, 12 AM $ 0.125
+0.32%
$ 106.09 million $ 7.98 million
Jan 22, 11 PM $ 0.125
-0.07%
$ 105.75 million $ 7.97 million
Jan 22, 10 PM $ 0.125
+0.46%
$ 105.82 million $ 8.25 million
Jan 22, 9 PM $ 0.124
-0.18%
$ 105.35 million $ 8.17 million
Jan 22, 8 PM $ 0.124
-0.83%
$ 105.5 million $ 8.24 million
Jan 22, 7 PM $ 0.125
+0.26%
$ 106.41 million $ 8.23 million
Jan 22, 6 PM $ 0.125
-2.30%
$ 106.14 million $ 8.21 million
Jan 22, 5 PM $ 0.128
-0.11%
$ 108.63 million $ 7.95 million
Jan 22, 4 PM $ 0.128
+0.67%
$ 108.73 million $ 8.64 million
Jan 22, 3 PM $ 0.127
-0.21%
$ 108.02 million $ 8.13 million
Jan 22, 2 PM $ 0.128
-0.53%
$ 108.24 million $ 8.65 million
Jan 22, 1 PM $ 0.128
-0.56%
$ 108.83 million $ 8.17 million
Jan 22, 12 PM $ 0.129
-0.22%
$ 109.44 million $ 8.05 million
Jan 22, 11 AM $ 0.129
-0.13%
$ 109.68 million $ 8.78 million
Jan 22, 10 AM $ 0.129
-0.15%
$ 109.82 million $ 8.15 million
Jan 22, 9 AM $ 0.13
+0.72%
$ 109.99 million $ 8.09 million
Jan 22, 8 AM $ 0.129
+0.66%
$ 109.2 million $ 8.03 million
Jan 22, 7 AM $ 0.128
-0.48%
$ 108.48 million $ 8.11 million
Jan 22, 6 AM $ 0.128
-0.27%
$ 109.01 million $ 8.04 million
Jan 22, 5 AM $ 0.129
-0.50%
$ 109.3 million $ 8.08 million
Jan 22, 4 AM $ 0.129
-0.27%
$ 109.84 million $ 8.12 million
Jan 22, 3 AM $ 0.13
-0.36%
$ 110.15 million $ 8.11 million
Jan 22, 2 AM $ 0.13
-0.31%
$ 110.54 million $ 8.11 million
Jan 22, 1 AM $ 0.131
+0.09%
$ 110.88 million $ 8.18 million
Jan 22, 12 AM $ 0.131
+0.79%
$ 110.82 million $ 8.29 million
Jan 21, 11 PM $ 0.13
-0.95%
$ 109.93 million $ 8.17 million
Jan 21, 10 PM $ 0.131
-0.39%
$ 110.97 million $ 7.96 million
Jan 21, 9 PM $ 0.131
+0.74%
$ 111.39 million $ 8.45 million
Jan 21, 8 PM $ 0.13
-0.28%
$ 110.59 million $ 8.45 million
Jan 21, 7 PM $ 0.131
+2.67%
$ 110.89 million $ 8.47 million
Jan 21, 6 PM $ 0.127
+0.20%
$ 108.01 million $ 8.32 million
Jan 21, 5 PM $ 0.127
-0.22%
$ 107.79 million $ 8.37 million
Jan 21, 4 PM $ 0.127
-2.65%
$ 108.03 million $ 8.29 million
Jan 21, 3 PM $ 0.131
+0.42%
$ 110.96 million $ 8.33 million