0x Historical Data

ZRX Page 89
Download
Date Close Price change Market cap Trading volume
Jan 21, 3 PM $ 0.131
+0.42%
$ 110.96 million $ 8.33 million
Jan 21, 2 PM $ 0.13
+1.78%
$ 110.51 million $ 8.42 million
Jan 21, 1 PM $ 0.128
-0.72%
$ 108.61 million $ 8.9 million
Jan 21, 12 PM $ 0.129
-0.20%
$ 109.33 million $ 8.56 million
Jan 21, 11 AM $ 0.129
-0.43%
$ 109.56 million $ 8.54 million
Jan 21, 10 AM $ 0.13
-0.33%
$ 110.05 million $ 8.68 million
Jan 21, 9 AM $ 0.13
+0.26%
$ 110.44 million $ 9.26 million
Jan 21, 8 AM $ 0.13
-0.36%
$ 110.13 million $ 8.85 million
Jan 21, 7 AM $ 0.13
-0.41%
$ 110.57 million $ 8.91 million
Jan 21, 6 AM $ 0.131
-0.10%
$ 110.99 million $ 9.01 million
Jan 21, 5 AM $ 0.131
+0.04%
$ 111.1 million $ 9.13 million
Jan 21, 4 AM $ 0.131
-0.25%
$ 111.06 million $ 9.29 million
Jan 21, 3 AM $ 0.131
-0.08%
$ 111.34 million $ 9.4 million
Jan 21, 2 AM $ 0.131
+0.34%
$ 111.43 million $ 9.44 million
Jan 21, 1 AM $ 0.131
+1.47%
$ 111.05 million $ 9.45 million
Jan 21, 12 AM $ 0.129
+1.52%
$ 109.45 million $ 9.33 million
Jan 20, 11 PM $ 0.127
-0.29%
$ 107.82 million $ 9.3 million
Jan 20, 10 PM $ 0.127
-0.32%
$ 108.13 million $ 9.81 million
Jan 20, 9 PM $ 0.128
-0.31%
$ 108.47 million $ 8.98 million
Jan 20, 8 PM $ 0.128
+0.36%
$ 108.81 million $ 8.85 million
Jan 20, 7 PM $ 0.128
+0.22%
$ 108.41 million $ 8.75 million
Jan 20, 6 PM $ 0.128
-0.53%
$ 108.18 million $ 9.2 million
Jan 20, 5 PM $ 0.128
-0.60%
$ 108.75 million $ 8.98 million
Jan 20, 4 PM $ 0.129
-1.00%
$ 109.4 million $ 8.52 million
Jan 20, 3 PM $ 0.13
-1.11%
$ 110.51 million $ 8.54 million
Jan 20, 2 PM $ 0.132
+1.84%
$ 111.75 million $ 9.13 million
Jan 20, 1 PM $ 0.129
-1.00%
$ 109.73 million $ 8.93 million
Jan 20, 12 PM $ 0.131
+1.01%
$ 110.83 million $ 8.36 million
Jan 20, 11 AM $ 0.129
-0.25%
$ 109.72 million $ 8.2 million
Jan 20, 10 AM $ 0.13
+0.07%
$ 110 million $ 8.14 million
Jan 20, 9 AM $ 0.13
+0.19%
$ 109.9 million $ 8.08 million
Jan 20, 8 AM $ 0.129
-0.68%
$ 109.71 million $ 8.58 million
Jan 20, 7 AM $ 0.13
-0.58%
$ 110.46 million $ 7.94 million
Jan 20, 6 AM $ 0.131
-1.16%
$ 111.11 million $ 8.42 million
Jan 20, 5 AM $ 0.132
-0.64%
$ 112.41 million $ 7.81 million
Jan 20, 4 AM $ 0.133
-0.35%
$ 113.17 million $ 8.68 million
Jan 20, 3 AM $ 0.134
-0.31%
$ 113.53 million $ 8.11 million
Jan 20, 2 AM $ 0.134
+0.29%
$ 113.88 million $ 8.2 million
Jan 20, 1 AM $ 0.134
+0.32%
$ 113.55 million $ 8.08 million
Jan 20, 12 AM $ 0.133
-0.73%
$ 113.19 million $ 8.33 million
Jan 19, 11 PM $ 0.134
+0.65%
$ 114.02 million $ 11.72 million
Jan 19, 10 PM $ 0.134
-0.46%
$ 113.34 million $ 12.15 million
Jan 19, 9 PM $ 0.134
-0.44%
$ 113.81 million $ 11.94 million
Jan 19, 8 PM $ 0.135
+0.09%
$ 114.31 million $ 12 million
Jan 19, 7 PM $ 0.135
+0.18%
$ 114.21 million $ 12.15 million
Jan 19, 6 PM $ 0.134
+0.07%
$ 114 million $ 12.06 million
Jan 19, 5 PM $ 0.134
-0.17%
$ 113.93 million $ 12.06 million
Jan 19, 4 PM $ 0.135
+0.86%
$ 114.11 million $ 12.1 million
Jan 19, 3 PM $ 0.133
-0.31%
$ 113.13 million $ 12.14 million
Jan 19, 2 PM $ 0.134
+0.11%
$ 113.49 million $ 12.39 million