0x Historical Data

ZRX Page 90
Download
Date Close Price change Market cap Trading volume
Jan 19, 3 PM $ 0.133
-0.31%
$ 113.13 million $ 12.14 million
Jan 19, 2 PM $ 0.134
+0.11%
$ 113.49 million $ 12.39 million
Jan 19, 1 PM $ 0.134
-0.06%
$ 113.36 million $ 12.38 million
Jan 19, 12 PM $ 0.134
-0.74%
$ 113.41 million $ 12.37 million
Jan 19, 11 AM $ 0.135
+0.55%
$ 114.26 million $ 12.35 million
Jan 19, 10 AM $ 0.134
-0.48%
$ 113.67 million $ 12.62 million
Jan 19, 9 AM $ 0.135
+0.29%
$ 114.23 million $ 12.76 million
Jan 19, 8 AM $ 0.134
+1.26%
$ 113.85 million $ 12.7 million
Jan 19, 7 AM $ 0.133
+0.32%
$ 112.44 million $ 12.51 million
Jan 19, 6 AM $ 0.132
-0.83%
$ 112.07 million $ 12.58 million
Jan 19, 5 AM $ 0.133
-0.17%
$ 113.02 million $ 12.74 million
Jan 19, 4 AM $ 0.133
-1.53%
$ 113.27 million $ 12.22 million
Jan 19, 3 AM $ 0.136
+0.85%
$ 114.99 million $ 12.17 million
Jan 19, 2 AM $ 0.134
+0.69%
$ 114.01 million $ 11.97 million
Jan 19, 1 AM $ 0.133
-0.43%
$ 113.26 million $ 11.94 million
Jan 19, 12 AM $ 0.134
-4.08%
$ 113.73 million $ 12.02 million
Jan 18, 11 PM $ 0.14
-4.05%
$ 118.58 million $ 8.89 million
Jan 18, 10 PM $ 0.146
+0.19%
$ 123.59 million $ 8.76 million
Jan 18, 9 PM $ 0.145
-0.14%
$ 123.35 million $ 8.87 million
Jan 18, 8 PM $ 0.146
-0.23%
$ 123.53 million $ 8.99 million
Jan 18, 7 PM $ 0.146
-0.54%
$ 123.81 million $ 8.78 million
Jan 18, 6 PM $ 0.147
+0.58%
$ 124.51 million $ 8.82 million
Jan 18, 5 PM $ 0.146
+0.14%
$ 123.77 million $ 8.94 million
Jan 18, 4 PM $ 0.146
+0.19%
$ 123.59 million $ 8.84 million
Jan 18, 3 PM $ 0.145
+0.34%
$ 123.37 million $ 8.79 million
Jan 18, 2 PM $ 0.145
-0.41%
$ 123.03 million $ 9.19 million
Jan 18, 1 PM $ 0.146
-0.38%
$ 123.47 million $ 9.36 million
Jan 18, 12 PM $ 0.146
-0.69%
$ 123.93 million $ 9.56 million
Jan 18, 11 AM $ 0.147
+1.00%
$ 124.79 million $ 9.57 million
Jan 18, 10 AM $ 0.146
+0.49%
$ 123.58 million $ 9.26 million
Jan 18, 9 AM $ 0.145
-0.37%
$ 122.95 million $ 9.38 million
Jan 18, 8 AM $ 0.145
-0.08%
$ 123.41 million $ 9.48 million
Jan 18, 7 AM $ 0.146
+0.53%
$ 123.5 million $ 9.74 million
Jan 18, 6 AM $ 0.145
-1.27%
$ 122.86 million $ 9.55 million
Jan 18, 5 AM $ 0.147
-0.39%
$ 124.42 million $ 9.52 million
Jan 18, 4 AM $ 0.147
-0.03%
$ 124.94 million $ 9.68 million
Jan 18, 3 AM $ 0.147
-0.03%
$ 124.95 million $ 9.62 million
Jan 18, 2 AM $ 0.147
-0.04%
$ 124.99 million $ 9.67 million
Jan 18, 1 AM $ 0.147
-1.02%
$ 125.04 million $ 9.71 million
Jan 18, 12 AM $ 0.149
+0.08%
$ 126.33 million $ 9.65 million
Jan 17, 11 PM $ 0.149
-0.31%
$ 126.17 million $ 10.39 million
Jan 17, 10 PM $ 0.149
-0.96%
$ 126.61 million $ 10.46 million
Jan 17, 9 PM $ 0.151
-0.05%
$ 127.84 million $ 10.65 million
Jan 17, 8 PM $ 0.151
-0.24%
$ 127.9 million $ 10.56 million
Jan 17, 7 PM $ 0.151
+0.34%
$ 128.22 million $ 10.76 million
Jan 17, 6 PM $ 0.151
-0.14%
$ 127.78 million $ 10.94 million
Jan 17, 5 PM $ 0.151
-0.73%
$ 127.94 million $ 10.83 million
Jan 17, 4 PM $ 0.152
-0.89%
$ 128.89 million $ 11.34 million
Jan 17, 3 PM $ 0.153
-0.55%
$ 130.05 million $ 12.38 million
Jan 17, 2 PM $ 0.154
+1.28%
$ 130.77 million $ 17.9 million