0x Historical Data

ZRX Page 91
Download
Date Close Price change Market cap Trading volume
Jan 17, 2 PM $ 0.154
+1.28%
$ 130.77 million $ 17.9 million
Jan 17, 1 PM $ 0.152
+0.24%
$ 129.11 million $ 17.7 million
Jan 17, 12 PM $ 0.152
+0.84%
$ 128.8 million $ 17.6 million
Jan 17, 11 AM $ 0.151
-0.28%
$ 127.73 million $ 17.87 million
Jan 17, 10 AM $ 0.151
-0.73%
$ 128.03 million $ 17.84 million
Jan 17, 9 AM $ 0.152
-0.36%
$ 129.02 million $ 17.77 million
Jan 17, 8 AM $ 0.153
-0.07%
$ 129.49 million $ 17.83 million
Jan 17, 7 AM $ 0.153
+0.91%
$ 129.58 million $ 17.66 million
Jan 17, 6 AM $ 0.151
-0.44%
$ 128.41 million $ 17.89 million
Jan 17, 5 AM $ 0.152
+0.45%
$ 128.98 million $ 17.92 million
Jan 17, 4 AM $ 0.151
-0.18%
$ 128.4 million $ 18.29 million
Jan 17, 3 AM $ 0.152
-0.23%
$ 128.64 million $ 18.75 million
Jan 17, 2 AM $ 0.152
-0.31%
$ 128.93 million $ 18.99 million
Jan 17, 1 AM $ 0.152
-1.20%
$ 129.33 million $ 19.44 million
Jan 17, 12 AM $ 0.154
-0.32%
$ 130.89 million $ 20.3 million
Jan 16, 11 PM $ 0.155
+0.65%
$ 131.07 million $ 19.98 million
Jan 16, 10 PM $ 0.154
+1.31%
$ 130.48 million $ 19.86 million
Jan 16, 9 PM $ 0.152
+0.47%
$ 128.79 million $ 19.86 million
Jan 16, 8 PM $ 0.151
+0.54%
$ 128.19 million $ 18.82 million
Jan 16, 7 PM $ 0.15
+0.82%
$ 127.52 million $ 19.01 million
Jan 16, 6 PM $ 0.149
-1.13%
$ 126.47 million $ 19.33 million
Jan 16, 5 PM $ 0.151
+0.63%
$ 127.81 million $ 20.63 million
Jan 16, 4 PM $ 0.15
+3.27%
$ 127.11 million $ 20.6 million
Jan 16, 3 PM $ 0.145
-1.34%
$ 122.95 million $ 20.05 million
Jan 16, 2 PM $ 0.147
-0.49%
$ 124.79 million $ 16.64 million
Jan 16, 1 PM $ 0.148
+0.60%
$ 125.4 million $ 17.43 million
Jan 16, 12 PM $ 0.147
-0.73%
$ 124.66 million $ 17.98 million
Jan 16, 11 AM $ 0.148
+0.18%
$ 125.56 million $ 19.29 million
Jan 16, 10 AM $ 0.148
-0.50%
$ 125.35 million $ 21.18 million
Jan 16, 9 AM $ 0.149
+0.61%
$ 126.01 million $ 22.56 million
Jan 16, 8 AM $ 0.148
-0.14%
$ 125.2 million $ 24.11 million
Jan 16, 7 AM $ 0.148
-0.22%
$ 125.43 million $ 24.58 million
Jan 16, 6 AM $ 0.148
+0.46%
$ 125.64 million $ 24.68 million
Jan 16, 5 AM $ 0.147
+0.72%
$ 125.07 million $ 24.5 million
Jan 16, 4 AM $ 0.146
-1.06%
$ 124.17 million $ 24.1 million
Jan 16, 3 AM $ 0.148
+0.48%
$ 125.53 million $ 23.83 million
Jan 16, 2 AM $ 0.147
-0.30%
$ 124.91 million $ 23.92 million
Jan 16, 1 AM $ 0.148
+0.31%
$ 125.29 million $ 23.61 million
Jan 16, 12 AM $ 0.147
-1.12%
$ 124.99 million $ 22.72 million
Jan 15, 11 PM $ 0.149
+1.52%
$ 126.31 million $ 22.11 million
Jan 15, 10 PM $ 0.147
+0.79%
$ 124.42 million $ 21.77 million
Jan 15, 9 PM $ 0.146
-0.02%
$ 123.44 million $ 21.55 million
Jan 15, 8 PM $ 0.146
-0.71%
$ 123.47 million $ 21.44 million
Jan 15, 7 PM $ 0.147
+0.54%
$ 124.31 million $ 21.02 million
Jan 15, 6 PM $ 0.146
-0.55%
$ 123.71 million $ 20.91 million
Jan 15, 5 PM $ 0.147
-0.58%
$ 124.45 million $ 20.04 million
Jan 15, 4 PM $ 0.147
+0.91%
$ 125.04 million $ 19.73 million
Jan 15, 3 PM $ 0.146
-0.46%
$ 123.95 million $ 19.1 million
Jan 15, 2 PM $ 0.147
+0.22%
$ 124.55 million $ 18.97 million
Jan 15, 1 PM $ 0.146
-0.99%
$ 124.29 million $ 18.37 million