0x Historical Data

ZRX Page 92
Download
Date Close Price change Market cap Trading volume
Jan 15, 1 PM $ 0.146
-0.99%
$ 124.29 million $ 18.37 million
Jan 15, 12 PM $ 0.148
-1.13%
$ 125.51 million $ 17.81 million
Jan 15, 11 AM $ 0.15
+1.05%
$ 126.95 million $ 16.46 million
Jan 15, 10 AM $ 0.148
+0.78%
$ 125.62 million $ 14.53 million
Jan 15, 9 AM $ 0.147
+1.27%
$ 124.7 million $ 13.1 million
Jan 15, 8 AM $ 0.145
+0.81%
$ 123.14 million $ 11.4 million
Jan 15, 7 AM $ 0.144
+2.47%
$ 122.14 million $ 11.11 million
Jan 15, 6 AM $ 0.14
-0.01%
$ 119.2 million $ 11.21 million
Jan 15, 5 AM $ 0.141
+0.04%
$ 119.21 million $ 11.34 million
Jan 15, 4 AM $ 0.14
+0.13%
$ 119.16 million $ 11.34 million
Jan 15, 3 AM $ 0.14
-1.65%
$ 119 million $ 11.47 million
Jan 15, 2 AM $ 0.143
-0.58%
$ 121 million $ 11.22 million
Jan 15, 1 AM $ 0.143
+0.38%
$ 121.71 million $ 11.22 million
Jan 15, 12 AM $ 0.143
-0.52%
$ 121.25 million $ 11.45 million
Jan 14, 11 PM $ 0.144
+0.92%
$ 121.88 million $ 11.61 million
Jan 14, 10 PM $ 0.142
-1.02%
$ 120.74 million $ 11.77 million
Jan 14, 9 PM $ 0.144
-0.12%
$ 121.98 million $ 12.1 million
Jan 14, 8 PM $ 0.144
-0.25%
$ 122.13 million $ 12.14 million
Jan 14, 7 PM $ 0.144
+0.57%
$ 122.41 million $ 12.31 million
Jan 14, 6 PM $ 0.143
-0.41%
$ 121.71 million $ 11.85 million
Jan 14, 5 PM $ 0.144
-1.12%
$ 122.22 million $ 11.59 million
Jan 14, 4 PM $ 0.146
+0.14%
$ 123.57 million $ 11.6 million
Jan 14, 3 PM $ 0.145
-0.12%
$ 123.39 million $ 11.58 million
Jan 14, 2 PM $ 0.145
+1.30%
$ 123.34 million $ 12.07 million
Jan 14, 1 PM $ 0.144
-0.85%
$ 121.77 million $ 12.01 million
Jan 14, 12 PM $ 0.145
+0.06%
$ 122.78 million $ 12.62 million
Jan 14, 11 AM $ 0.145
-0.20%
$ 122.71 million $ 12.94 million
Jan 14, 10 AM $ 0.145
-0.20%
$ 122.97 million $ 13.52 million
Jan 14, 9 AM $ 0.145
-0.31%
$ 123.22 million $ 13.6 million
Jan 14, 8 AM $ 0.146
+0.12%
$ 123.61 million $ 13.59 million
Jan 14, 7 AM $ 0.146
-0.09%
$ 123.49 million $ 13.68 million
Jan 14, 6 AM $ 0.146
-0.34%
$ 123.59 million $ 13.89 million
Jan 14, 5 AM $ 0.146
+0.74%
$ 124.09 million $ 13.27 million
Jan 14, 4 AM $ 0.145
+0.15%
$ 123.13 million $ 13.3 million
Jan 14, 3 AM $ 0.145
+0.46%
$ 122.96 million $ 13.02 million
Jan 14, 2 AM $ 0.144
-0.06%
$ 122.34 million $ 13.09 million
Jan 14, 1 AM $ 0.144
-0.88%
$ 122.44 million $ 13.13 million
Jan 14, 12 AM $ 0.146
+1.41%
$ 123.53 million $ 13.06 million
Jan 13, 11 PM $ 0.144
-0.65%
$ 121.88 million $ 12.91 million
Jan 13, 10 PM $ 0.145
+1.89%
$ 122.58 million $ 12.61 million
Jan 13, 9 PM $ 0.142
+0.00%
$ 120.33 million $ 12.13 million
Jan 13, 8 PM $ 0.142
-1.14%
$ 120.32 million $ 12.19 million
Jan 13, 7 PM $ 0.143
+0.81%
$ 121.73 million $ 12.11 million
Jan 13, 6 PM $ 0.142
+0.01%
$ 120.75 million $ 12.3 million
Jan 13, 5 PM $ 0.142
-0.77%
$ 120.73 million $ 12.89 million
Jan 13, 4 PM $ 0.143
+0.07%
$ 121.67 million $ 12.94 million
Jan 13, 3 PM $ 0.143
+0.13%
$ 121.62 million $ 13.63 million
Jan 13, 2 PM $ 0.143
-0.06%
$ 121.45 million $ 13.42 million
Jan 13, 1 PM $ 0.143
+1.23%
$ 121.56 million $ 12.78 million
Jan 13, 12 PM $ 0.142
-0.68%
$ 120.09 million $ 12.53 million