Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DoubleZero Historical Data

2Z Page 100
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 6, 3 PM $0.0824
+0.46%
$285.91 million $24.75 million
Apr 6, 2 PM $0.082
-0.32%
$284.6 million $25.66 million
Apr 6, 1 PM $0.0822
-0.20%
$285.5 million $25.34 million
Apr 6, 12 PM $0.0824
-0.11%
$286.06 million $26.16 million
Apr 6, 11 AM $0.0825
-0.68%
$286.38 million $25.85 million
Apr 6, 10 AM $0.0831
-0.34%
$288.37 million $25.73 million
Apr 6, 9 AM $0.0834
-0.08%
$289.36 million $25.27 million
Apr 6, 8 AM $0.0834
-0.30%
$289.63 million $25.03 million
Apr 6, 7 AM $0.0837
-0.08%
$290.41 million $24.78 million
Apr 6, 6 AM $0.0837
-2.45%
$290.64 million $24.56 million
Apr 6, 5 AM $0.0858
-1.06%
$297.96 million $24.06 million
Apr 6, 4 AM $0.0868
+0.39%
$301.15 million $23.49 million
Apr 6, 3 AM $0.0864
-0.08%
$300 million $22.83 million
Apr 6, 2 AM $0.0865
+0.11%
$300.25 million $22.24 million
Apr 6, 1 AM $0.0864
-2.04%
$299.91 million $21.74 million
Apr 6, 12 AM $0.0882
-0.01%
$306.15 million $21.18 million
Apr 5, 11 PM $0.0882
+1.04%
$306.21 million $20.32 million
Apr 5, 10 PM $0.0873
+2.78%
$303.07 million $19.46 million
Apr 5, 9 PM $0.0849
-2.04%
$294.86 million $18.87 million
Apr 5, 8 PM $0.0867
+0.04%
$301 million $18.87 million
Apr 5, 7 PM $0.0866
+1.65%
$300.78 million $16.91 million
Apr 5, 6 PM $0.0852
+0.92%
$295.89 million $14.67 million
Apr 5, 5 PM $0.0844
+2.20%
$293.06 million $13.27 million
Apr 5, 4 PM $0.0826
-0.76%
$286.76 million $11.78 million
Apr 5, 3 PM $0.0832
+2.69%
$288.96 million $11.48 million
Apr 5, 2 PM $0.0811
+0.93%
$281.37 million $10.8 million
Apr 5, 1 PM $0.0803
-1.20%
$278.78 million $10.74 million
Apr 5, 12 PM $0.0813
+1.41%
$282.12 million $10.14 million
Apr 5, 11 AM $0.0801
-0.13%
$278.19 million $10.42 million
Apr 5, 10 AM $0.0802
-1.19%
$278.57 million $10.71 million
Apr 5, 9 AM $0.0812
+1.13%
$281.91 million $10.71 million
Apr 5, 8 AM $0.0803
+0.59%
$278.76 million $10.67 million
Apr 5, 7 AM $0.0798
+0.02%
$277.11 million $10.6 million
Apr 5, 6 AM $0.0798
+0.51%
$277.13 million $10.4 million
Apr 5, 5 AM $0.0794
-0.70%
$275.74 million $10.05 million
Apr 5, 4 AM $0.08
+0.95%
$277.68 million $9.86 million
Apr 5, 3 AM $0.0792
+0.29%
$275.1 million $9.73 million
Apr 5, 2 AM $0.079
+0.42%
$274.29 million $9.67 million
Apr 5, 1 AM $0.0787
+0.20%
$273.16 million $9.49 million
Apr 5, 12 AM $0.0785
-1.22%
$272.61 million $9.43 million
Apr 4, 11 PM $0.0795
+0.25%
$275.97 million $9.35 million
Apr 4, 10 PM $0.0793
-0.24%
$275.3 million $9.29 million
Apr 4, 9 PM $0.0795
-0.42%
$275.95 million $9.15 million
Apr 4, 8 PM $0.0798
+1.17%
$277.1 million $7.94 million
Apr 4, 7 PM $0.0789
-0.36%
$273.9 million $7.85 million
Apr 4, 6 PM $0.0792
-0.64%
$274.88 million $7.77 million
Apr 4, 5 PM $0.0797
+0.18%
$276.64 million $7.69 million
Apr 4, 4 PM $0.0795
+1.00%
$276.14 million $7.52 million
Apr 4, 3 PM $0.0788
+1.15%
$273.39 million $7.17 million
Apr 4, 2 PM $0.0779
-0.36%
$270.29 million $7.1 million