DoubleZero Historical Data

2Z Page 15
Download
Date Close Price change Market cap Trading volume
Jun 24, 6 AM $ 0.068
-1.10%
$ 235.83 million $ 5.94 million
Jun 24, 5 AM $ 0.0687
+0.20%
$ 238.45 million $ 5.99 million
Jun 24, 4 AM $ 0.0686
+0.64%
$ 237.98 million $ 5.97 million
Jun 24, 3 AM $ 0.0682
+0.34%
$ 236.47 million $ 6.01 million
Jun 24, 2 AM $ 0.0679
-0.52%
$ 235.67 million $ 6.04 million
Jun 24, 1 AM $ 0.0683
-0.06%
$ 236.91 million $ 6.12 million
Jun 24, 12 AM $ 0.0683
-0.03%
$ 237.06 million $ 6.32 million
Jun 23, 11 PM $ 0.0683
-0.29%
$ 237.13 million $ 6.73 million
Jun 23, 10 PM $ 0.0685
-0.62%
$ 237.83 million $ 6.74 million
Jun 23, 9 PM $ 0.069
+0.17%
$ 239.31 million $ 6.87 million
Jun 23, 8 PM $ 0.0689
-0.22%
$ 238.92 million $ 6.93 million
Jun 23, 7 PM $ 0.069
+0.05%
$ 239.43 million $ 6.91 million
Jun 23, 6 PM $ 0.069
+0.09%
$ 239.31 million $ 6.92 million
Jun 23, 5 PM $ 0.0689
+0.03%
$ 239.1 million $ 7.07 million
Jun 23, 4 PM $ 0.0689
-0.23%
$ 239.03 million $ 7.13 million
Jun 23, 3 PM $ 0.0691
-1.21%
$ 239.59 million $ 7.21 million
Jun 23, 2 PM $ 0.0699
-0.74%
$ 242.53 million $ 7.57 million
Jun 23, 1 PM $ 0.0704
+0.58%
$ 244.33 million $ 7.88 million
Jun 23, 12 PM $ 0.07
-0.80%
$ 242.91 million $ 8.03 million
Jun 23, 11 AM $ 0.0706
+0.44%
$ 244.86 million $ 8.11 million
Jun 23, 10 AM $ 0.0703
+0.54%
$ 243.78 million $ 8.24 million
Jun 23, 9 AM $ 0.0699
+1.78%
$ 242.44 million $ 8.08 million
Jun 23, 8 AM $ 0.0686
-0.53%
$ 238.2 million $ 8.14 million
Jun 23, 7 AM $ 0.069
-0.15%
$ 239.46 million $ 8.22 million
Jun 23, 6 AM $ 0.0691
-1.00%
$ 239.83 million $ 8.54 million
Jun 23, 5 AM $ 0.0698
-0.40%
$ 242.26 million $ 8.62 million
Jun 23, 4 AM $ 0.0701
-1.63%
$ 243.22 million $ 9.01 million
Jun 23, 3 AM $ 0.0713
-0.16%
$ 247.24 million $ 9.13 million
Jun 23, 2 AM $ 0.0714
-1.56%
$ 247.64 million $ 9.27 million
Jun 23, 1 AM $ 0.0725
-0.31%
$ 251.6 million $ 9.32 million
Jun 23, 12 AM $ 0.0728
+3.19%
$ 252.44 million $ 9.35 million
Jun 22, 11 PM $ 0.0705
-0.59%
$ 244.63 million $ 9.35 million
Jun 22, 10 PM $ 0.0709
+0.11%
$ 246.08 million $ 9.65 million
Jun 22, 9 PM $ 0.0708
-0.30%
$ 245.81 million $ 9.78 million
Jun 22, 8 PM $ 0.0711
-0.24%
$ 246.55 million $ 10.09 million
Jun 22, 7 PM $ 0.0712
+0.06%
$ 247.13 million $ 10.79 million
Jun 22, 6 PM $ 0.0712
-0.65%
$ 246.99 million $ 12.06 million
Jun 22, 5 PM $ 0.0717
-0.34%
$ 248.62 million $ 13.67 million
Jun 22, 4 PM $ 0.0719
-0.35%
$ 249.47 million $ 21.22 million
Jun 22, 3 PM $ 0.0721
-0.94%
$ 250.34 million $ 24.31 million
Jun 22, 2 PM $ 0.0728
-2.47%
$ 252.71 million $ 26.14 million
Jun 22, 1 PM $ 0.0747
+0.09%
$ 259.12 million $ 26.02 million
Jun 22, 12 PM $ 0.0746
+0.32%
$ 258.89 million $ 26.23 million
Jun 22, 11 AM $ 0.0744
+1.00%
$ 258.06 million $ 26.43 million
Jun 22, 10 AM $ 0.0736
-0.34%
$ 255.52 million $ 26.54 million
Jun 22, 9 AM $ 0.0739
+0.13%
$ 256.39 million $ 26.92 million
Jun 22, 8 AM $ 0.0738
-0.42%
$ 256.06 million $ 27.28 million
Jun 22, 7 AM $ 0.074
-0.74%
$ 256.85 million $ 27.37 million
Jun 22, 6 AM $ 0.0746
+0.32%
$ 258.77 million $ 27.24 million
Jun 22, 5 AM $ 0.0743
-2.05%
$ 257.96 million $ 27.02 million