Coinranking
DoubleZero Historical Data
2Z
Page 15
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 27, 2 AM | $0.069 | -1.47% | ||
| Sep 27, 1 AM | $0.07 | +1.18% | ||
| Sep 27, 12 AM | $0.0692 | -4.68% | ||
| Sep 26, 11 PM | $0.0726 | +0.81% | ||
| Sep 26, 10 PM | $0.072 | +1.25% | ||
| Sep 26, 9 PM | $0.0711 | +1.33% | ||
| Sep 26, 8 PM | $0.0702 | +0.00% | ||
| Sep 26, 7 PM | $0.0702 | +0.67% | ||
| Sep 26, 6 PM | $0.0697 | -1.71% | ||
| Sep 26, 5 PM | $0.071 | +2.30% | ||
| Sep 26, 4 PM | $0.0694 | -3.34% | ||
| Sep 26, 3 PM | $0.0718 | -2.39% | ||
| Sep 26, 2 PM | $0.0735 | -0.34% | ||
| Sep 26, 1 PM | $0.0738 | +3.15% | ||
| Sep 26, 12 PM | $0.0715 | -0.62% | ||
| Sep 26, 11 AM | $0.072 | -2.92% | ||
| Sep 26, 10 AM | $0.0741 | -2.42% | ||
| Sep 26, 9 AM | $0.076 | +1.73% | ||
| Sep 26, 8 AM | $0.0747 | +7.07% | ||
| Sep 26, 7 AM | $0.0697 | -0.66% | ||
| Sep 26, 6 AM | $0.0702 | +15.44% | ||
| Sep 26, 5 AM | $0.0608 | +6.17% | ||
| Sep 26, 4 AM | $0.0573 | -0.64% | ||
| Sep 26, 3 AM | $0.0576 | -0.72% | ||
| Sep 26, 2 AM | $0.0581 | +0.86% | ||
| Sep 26, 1 AM | $0.0576 | +0.50% | ||
| Sep 26, 12 AM | $0.0573 | -2.54% | ||
| Sep 25, 11 PM | $0.0588 | +0.19% | ||
| Sep 25, 10 PM | $0.0587 | +0.81% | ||
| Sep 25, 9 PM | $0.0582 | -1.34% | ||
| Sep 25, 8 PM | $0.059 | +0.17% | ||
| Sep 25, 7 PM | $0.0589 | +0.46% | ||
| Sep 25, 6 PM | $0.0586 | +0.11% | ||
| Sep 25, 5 PM | $0.0585 | +0.70% | ||
| Sep 25, 4 PM | $0.0581 | +1.65% | ||
| Sep 25, 3 PM | $0.0572 | +1.09% | ||
| Sep 25, 2 PM | $0.0566 | +1.18% | ||
| Sep 25, 1 PM | $0.0559 | +0.65% | ||
| Sep 25, 12 PM | $0.0556 | +0.20% | ||
| Sep 25, 11 AM | $0.0554 | -0.33% | ||
| Sep 25, 10 AM | $0.0556 | +0.80% | ||
| Sep 25, 9 AM | $0.0552 | +0.14% | ||
| Sep 25, 8 AM | $0.0551 | +0.73% | ||
| Sep 25, 7 AM | $0.0547 | +1.12% | ||
| Sep 25, 6 AM | $0.0541 | -1.23% | ||
| Sep 25, 5 AM | $0.0548 | -1.33% | ||
| Sep 25, 4 AM | $0.0555 | +0.53% | ||
| Sep 25, 3 AM | $0.0552 | +0.49% | ||
| Sep 25, 2 AM | $0.055 | -2.03% | ||
| Sep 25, 1 AM | $0.0561 | +1.08% | ||