DoubleZero Historical Data

2Z Page 15
Download
Date Close Price change Market cap Trading volume
2:57 AM $ 0.0862
+0.01%
$ 299.29 million $ 10.3 million
2:56 AM $ 0.0862
+0.01%
$ 299.29 million $ 10.3 million
2:55 AM $ 0.0862
+0.01%
$ 299.29 million $ 10.3 million
2:54 AM $ 0.0862
-0.05%
$ 299.28 million $ 10.3 million
2:53 AM $ 0.0863
-0.02%
$ 299.28 million $ 10.3 million
2:52 AM $ 0.0863
+0.03%
$ 299.28 million $ 10.3 million
2:51 AM $ 0.0862
-0.02%
$ 299.28 million $ 10.3 million
2:50 AM $ 0.0863
-0.03%
$ 299.28 million $ 10.3 million
2:49 AM $ 0.0863
-0.20%
$ 299.56 million $ 10.3 million
2:48 AM $ 0.0865
-0.04%
$ 299.56 million $ 10.3 million
2:47 AM $ 0.0865
-0.01%
$ 299.56 million $ 10.3 million
2:46 AM $ 0.0865
+0.00%
$ 299.56 million $ 10.3 million
2:45 AM $ 0.0865
+0.02%
$ 299.56 million $ 10.3 million
2:44 AM $ 0.0865
+0.31%
$ 300.23 million $ 10.3 million
2:43 AM $ 0.0862
+0.01%
$ 300.23 million $ 10.3 million
2:42 AM $ 0.0862
+0.13%
$ 300.23 million $ 10.3 million
2:41 AM $ 0.0861
+0.04%
$ 300.23 million $ 10.3 million
2:40 AM $ 0.0861
+0.01%
$ 300.23 million $ 10.3 million
2:39 AM $ 0.0861
+0.01%
$ 298.73 million $ 10.3 million
2:38 AM $ 0.086
+0.01%
$ 298.73 million $ 10.3 million
2:37 AM $ 0.086
+0.00%
$ 298.73 million $ 10.3 million
2:36 AM $ 0.086
+0.00%
$ 298.73 million $ 10.3 million
2:35 AM $ 0.086
-0.01%
$ 298.73 million $ 10.3 million
2:34 AM $ 0.0861
-0.10%
$ 298.76 million $ 10.31 million
2:33 AM $ 0.0861
-0.02%
$ 298.76 million $ 10.31 million
2:32 AM $ 0.0862
-0.02%
$ 298.76 million $ 10.31 million
2:31 AM $ 0.0862
+0.04%
$ 298.76 million $ 10.31 million
2:30 AM $ 0.0862
+0.07%
$ 298.76 million $ 10.31 million
2:29 AM $ 0.0861
-0.05%
$ 298.84 million $ 10.31 million
2:28 AM $ 0.0861
-0.02%
$ 298.84 million $ 10.31 million
2:27 AM $ 0.0862
+0.02%
$ 298.84 million $ 10.3 million
2:26 AM $ 0.0861
-0.01%
$ 298.84 million $ 10.3 million
2:25 AM $ 0.0861
-0.04%
$ 298.84 million $ 10.3 million
2:24 AM $ 0.0862
-0.21%
$ 299.14 million $ 10.3 million
2:23 AM $ 0.0864
-0.09%
$ 299.14 million $ 10.29 million
2:22 AM $ 0.0864
+0.00%
$ 299.14 million $ 10.29 million
2:21 AM $ 0.0864
-0.03%
$ 299.14 million $ 10.29 million
2:20 AM $ 0.0865
-0.01%
$ 299.14 million $ 10.29 million
2:19 AM $ 0.0865
-0.21%
$ 300.15 million $ 10.29 million
2:18 AM $ 0.0866
-0.06%
$ 300.15 million $ 10.29 million
2:17 AM $ 0.0867
-0.01%
$ 300.15 million $ 10.29 million
2:16 AM $ 0.0867
+0.00%
$ 300.15 million $ 10.29 million
2:15 AM $ 0.0867
-0.04%
$ 300.15 million $ 10.29 million
2:14 AM $ 0.0867
-0.12%
$ 301.11 million $ 10.29 million
2:13 AM $ 0.0868
+0.02%
$ 301.11 million $ 10.29 million
2:12 AM $ 0.0868
+0.01%
$ 301.11 million $ 10.29 million
2:11 AM $ 0.0868
-0.03%
$ 301.11 million $ 10.29 million
2:10 AM $ 0.0868
-0.01%
$ 301.11 million $ 10.29 million
2:09 AM $ 0.0869
-0.06%
$ 301.57 million $ 10.29 million
2:08 AM $ 0.0869
+0.00%
$ 301.57 million $ 10.29 million