DoubleZero Historical Data

2Z Page 15
Download
Date Close Price change Market cap Trading volume
2:54 AM $ 0.0731
-0.03%
$ 253.62 million $ 6.65 million
2:53 AM $ 0.0731
+0.00%
$ 253.62 million $ 6.65 million
2:52 AM $ 0.0731
-0.02%
$ 253.62 million $ 6.65 million
2:51 AM $ 0.0731
+0.00%
$ 253.62 million $ 6.65 million
2:50 AM $ 0.0731
-0.04%
$ 253.62 million $ 6.65 million
2:49 AM $ 0.0732
-0.05%
$ 253.84 million $ 6.65 million
2:48 AM $ 0.0732
+0.00%
$ 253.84 million $ 6.65 million
2:47 AM $ 0.0732
-0.04%
$ 253.84 million $ 6.65 million
2:46 AM $ 0.0732
+0.00%
$ 253.84 million $ 6.65 million
2:45 AM $ 0.0732
-0.32%
$ 253.84 million $ 6.65 million
2:44 AM $ 0.0735
-0.03%
$ 254.86 million $ 6.64 million
2:43 AM $ 0.0735
-0.03%
$ 254.86 million $ 6.64 million
2:42 AM $ 0.0735
-0.06%
$ 254.86 million $ 6.63 million
2:41 AM $ 0.0735
+0.01%
$ 254.86 million $ 6.63 million
2:40 AM $ 0.0735
+0.02%
$ 254.86 million $ 6.63 million
2:39 AM $ 0.0735
+0.01%
$ 255.1 million $ 6.64 million
2:38 AM $ 0.0735
+0.00%
$ 255.1 million $ 6.64 million
2:37 AM $ 0.0735
+0.02%
$ 255.1 million $ 6.64 million
2:36 AM $ 0.0735
-0.02%
$ 255.1 million $ 6.64 million
2:35 AM $ 0.0735
+0.21%
$ 255.1 million $ 6.64 million
2:34 AM $ 0.0733
+0.00%
$ 254.5 million $ 6.64 million
2:33 AM $ 0.0733
-0.01%
$ 254.5 million $ 6.64 million
2:32 AM $ 0.0733
-0.02%
$ 254.5 million $ 6.64 million
2:31 AM $ 0.0734
+0.05%
$ 254.5 million $ 6.64 million
2:30 AM $ 0.0733
-0.43%
$ 254.5 million $ 6.63 million
2:29 AM $ 0.0736
-0.03%
$ 255.51 million $ 6.63 million
2:28 AM $ 0.0737
-0.02%
$ 255.51 million $ 6.63 million
2:27 AM $ 0.0737
-0.02%
$ 255.51 million $ 6.63 million
2:26 AM $ 0.0737
+0.00%
$ 255.51 million $ 6.63 million
2:25 AM $ 0.0737
-0.06%
$ 255.51 million $ 6.64 million
2:24 AM $ 0.0737
-0.04%
$ 255.84 million $ 6.64 million
2:23 AM $ 0.0738
+0.02%
$ 255.84 million $ 6.64 million
2:22 AM $ 0.0737
-0.05%
$ 255.84 million $ 6.64 million
2:21 AM $ 0.0738
+0.00%
$ 255.84 million $ 6.64 million
2:20 AM $ 0.0738
-0.31%
$ 255.84 million $ 6.64 million
2:19 AM $ 0.074
-0.08%
$ 256.8 million $ 6.64 million
2:18 AM $ 0.0741
-0.05%
$ 256.8 million $ 6.65 million
2:17 AM $ 0.0741
+0.00%
$ 256.8 million $ 6.65 million
2:16 AM $ 0.0741
-0.01%
$ 256.8 million $ 6.65 million
2:15 AM $ 0.0741
-0.12%
$ 256.8 million $ 6.65 million
2:14 AM $ 0.0742
+0.01%
$ 257.49 million $ 6.65 million
2:13 AM $ 0.0742
-0.02%
$ 257.49 million $ 6.66 million
2:12 AM $ 0.0742
+0.00%
$ 257.49 million $ 6.67 million
2:11 AM $ 0.0742
-0.01%
$ 257.49 million $ 6.67 million
2:10 AM $ 0.0742
+0.21%
$ 257.49 million $ 6.68 million
2:09 AM $ 0.0741
+0.04%
$ 257 million $ 6.69 million
2:08 AM $ 0.074
+0.01%
$ 257 million $ 6.73 million
2:07 AM $ 0.074
-0.02%
$ 257 million $ 6.76 million
2:06 AM $ 0.074
+0.03%
$ 257 million $ 6.77 million
2:05 AM $ 0.074
-0.21%
$ 257 million $ 6.84 million