Coinranking
DoubleZero Historical Data
2Z
Page 16
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 25, 1 AM | $0.0561 | +1.08% | ||
| Sep 25, 12 AM | $0.0555 | -0.71% | ||
| Sep 24, 11 PM | $0.0559 | +0.19% | ||
| Sep 24, 10 PM | $0.0558 | -1.60% | ||
| Sep 24, 9 PM | $0.0567 | +0.35% | ||
| Sep 24, 8 PM | $0.0565 | -1.65% | ||
| Sep 24, 7 PM | $0.0574 | +0.49% | ||
| Sep 24, 6 PM | $0.0572 | +0.46% | ||
| Sep 24, 5 PM | $0.0569 | -3.70% | ||
| Sep 24, 4 PM | $0.0591 | +6.45% | ||
| Sep 24, 3 PM | $0.0555 | +1.34% | ||
| Sep 24, 2 PM | $0.0548 | +3.77% | ||
| Sep 24, 1 PM | $0.0528 | +0.85% | ||
| Sep 24, 12 PM | $0.0523 | +0.34% | ||
| Sep 24, 11 AM | $0.0522 | +0.38% | ||
| Sep 24, 10 AM | $0.052 | +0.24% | ||
| Sep 24, 9 AM | $0.0518 | -1.54% | ||
| Sep 24, 8 AM | $0.0526 | -2.43% | ||
| Sep 24, 7 AM | $0.054 | +1.84% | ||
| Sep 24, 6 AM | $0.053 | +0.22% | ||
| Sep 24, 5 AM | $0.0529 | +0.56% | ||
| Sep 24, 4 AM | $0.0526 | +1.95% | ||
| Sep 24, 3 AM | $0.0516 | -0.46% | ||
| Sep 24, 2 AM | $0.0518 | +0.83% | ||
| Sep 24, 1 AM | $0.0514 | -0.21% | ||
| Sep 24, 12 AM | $0.0515 | +0.07% | ||
| Sep 23, 11 PM | $0.0514 | +0.72% | ||
| Sep 23, 10 PM | $0.0511 | +0.11% | ||
| Sep 23, 9 PM | $0.051 | +0.72% | ||
| Sep 23, 8 PM | $0.0507 | -0.52% | ||
| Sep 23, 7 PM | $0.0509 | +0.01% | ||
| Sep 23, 6 PM | $0.0509 | -0.94% | ||
| Sep 23, 5 PM | $0.0514 | -0.34% | ||
| Sep 23, 4 PM | $0.0516 | +1.06% | ||
| Sep 23, 3 PM | $0.051 | -2.20% | ||
| Sep 23, 2 PM | $0.0522 | -2.42% | ||
| Sep 23, 1 PM | $0.0535 | -1.17% | ||
| Sep 23, 12 PM | $0.0541 | +0.13% | ||
| Sep 23, 11 AM | $0.054 | -0.77% | ||
| Sep 23, 10 AM | $0.0545 | +0.29% | ||
| Sep 23, 9 AM | $0.0543 | +0.53% | ||
| Sep 23, 8 AM | $0.054 | -0.29% | ||
| Sep 23, 7 AM | $0.0542 | -0.71% | ||
| Sep 23, 6 AM | $0.0546 | +0.49% | ||
| Sep 23, 5 AM | $0.0543 | -0.53% | ||
| Sep 23, 4 AM | $0.0546 | -0.43% | ||
| Sep 23, 3 AM | $0.0548 | +0.87% | ||
| Sep 23, 2 AM | $0.0543 | +0.80% | ||
| Sep 23, 1 AM | $0.0539 | +0.57% | ||
| Sep 23, 12 AM | $0.0536 | -0.42% | ||