DoubleZero Historical Data

2Z Page 16
Download
Date Close Price change Market cap Trading volume
Jun 22, 5 AM $ 0.0743
-2.05%
$ 257.96 million $ 27.02 million
Jun 22, 4 AM $ 0.0759
+0.12%
$ 263.35 million $ 26.7 million
Jun 22, 3 AM $ 0.0758
-0.62%
$ 263.11 million $ 26.73 million
Jun 22, 2 AM $ 0.0763
-1.06%
$ 264.76 million $ 26.54 million
Jun 22, 1 AM $ 0.0771
+0.93%
$ 267.62 million $ 26.44 million
Jun 22, 12 AM $ 0.0764
+1.58%
$ 265.23 million $ 26.14 million
Jun 21, 11 PM $ 0.0753
-1.31%
$ 261.11 million $ 25.66 million
Jun 21, 10 PM $ 0.0763
+0.22%
$ 264.65 million $ 25.41 million
Jun 21, 9 PM $ 0.0761
-1.37%
$ 264.07 million $ 25.08 million
Jun 21, 8 PM $ 0.0772
-1.41%
$ 267.75 million $ 24.71 million
Jun 21, 7 PM $ 0.0783
-3.72%
$ 271.56 million $ 24.01 million
Jun 21, 6 PM $ 0.0813
-0.39%
$ 282.04 million $ 22.8 million
Jun 21, 5 PM $ 0.0816
-4.73%
$ 283.17 million $ 21.06 million
Jun 21, 4 PM $ 0.0857
+9.63%
$ 297.37 million $ 12.63 million
Jun 21, 3 PM $ 0.0782
+3.98%
$ 271.25 million $ 9.22 million
Jun 21, 2 PM $ 0.0752
+0.01%
$ 260.85 million $ 7.88 million
Jun 21, 1 PM $ 0.0752
-0.48%
$ 260.81 million $ 7.86 million
Jun 21, 12 PM $ 0.0755
+1.17%
$ 262.06 million $ 7.58 million
Jun 21, 11 AM $ 0.0747
+0.52%
$ 259.03 million $ 7.23 million
Jun 21, 10 AM $ 0.0743
-0.87%
$ 257.64 million $ 6.83 million
Jun 21, 9 AM $ 0.0749
+4.38%
$ 259.9 million $ 6.59 million
Jun 21, 8 AM $ 0.0718
+0.81%
$ 249.01 million $ 6.1 million
Jun 21, 7 AM $ 0.0712
+1.28%
$ 247.02 million $ 5.87 million
Jun 21, 6 AM $ 0.0703
-0.11%
$ 243.91 million $ 5.73 million
Jun 21, 5 AM $ 0.0704
-0.20%
$ 244.18 million $ 5.89 million
Jun 21, 4 AM $ 0.0705
+0.16%
$ 244.67 million $ 5.88 million
Jun 21, 3 AM $ 0.0704
+0.50%
$ 244.29 million $ 5.63 million
Jun 21, 2 AM $ 0.0701
+0.28%
$ 243.06 million $ 5.6 million
Jun 21, 1 AM $ 0.0699
+0.83%
$ 242.39 million $ 5.58 million
Jun 21, 12 AM $ 0.0693
+0.21%
$ 240.4 million $ 5.56 million
Jun 20, 11 PM $ 0.0691
+0.75%
$ 239.92 million $ 5.56 million
Jun 20, 10 PM $ 0.0686
+0.82%
$ 238.14 million $ 5.54 million
Jun 20, 9 PM $ 0.0681
+0.32%
$ 236.2 million $ 5.55 million
Jun 20, 8 PM $ 0.0679
+0.13%
$ 235.44 million $ 5.56 million
Jun 20, 7 PM $ 0.0678
+0.11%
$ 235.13 million $ 5.61 million
Jun 20, 6 PM $ 0.0677
-0.60%
$ 234.87 million $ 5.62 million
Jun 20, 5 PM $ 0.0681
-0.71%
$ 236.29 million $ 5.6 million
Jun 20, 4 PM $ 0.0686
-0.54%
$ 237.97 million $ 5.66 million
Jun 20, 3 PM $ 0.069
+0.09%
$ 239.26 million $ 5.71 million
Jun 20, 2 PM $ 0.0689
+0.31%
$ 239.04 million $ 5.79 million
Jun 20, 1 PM $ 0.0687
-0.29%
$ 238.3 million $ 5.71 million
Jun 20, 12 PM $ 0.0689
-0.65%
$ 238.99 million $ 5.69 million
Jun 20, 11 AM $ 0.0693
+0.12%
$ 240.55 million $ 5.73 million
Jun 20, 10 AM $ 0.0692
-0.71%
$ 240.26 million $ 5.78 million
Jun 20, 9 AM $ 0.0697
+0.07%
$ 241.99 million $ 5.69 million
Jun 20, 8 AM $ 0.0697
-0.07%
$ 241.84 million $ 5.92 million
Jun 20, 7 AM $ 0.0697
-0.47%
$ 242.01 million $ 6.46 million
Jun 20, 6 AM $ 0.0701
-0.01%
$ 243.15 million $ 6.97 million
Jun 20, 5 AM $ 0.0701
+0.58%
$ 243.18 million $ 7.97 million
Jun 20, 4 AM $ 0.0697
+0.25%
$ 241.79 million $ 8.08 million