DoubleZero Historical Data

2Z Page 16
Download
Date Close Price change Market cap Trading volume
3:37 AM $ 0.0866
+0.00%
$ 300.38 million $ 10.23 million
3:36 AM $ 0.0866
+0.01%
$ 300.38 million $ 10.23 million
3:35 AM $ 0.0866
+0.00%
$ 300.38 million $ 10.23 million
3:34 AM $ 0.0866
-0.03%
$ 300.72 million $ 10.23 million
3:33 AM $ 0.0867
+0.02%
$ 300.72 million $ 10.24 million
3:32 AM $ 0.0866
+0.01%
$ 300.72 million $ 10.24 million
3:31 AM $ 0.0866
-0.08%
$ 300.72 million $ 10.24 million
3:30 AM $ 0.0867
+0.00%
$ 300.72 million $ 10.24 million
3:29 AM $ 0.0867
-0.09%
$ 300.97 million $ 10.25 million
3:28 AM $ 0.0868
-0.01%
$ 300.97 million $ 10.25 million
3:27 AM $ 0.0868
+0.00%
$ 300.97 million $ 10.27 million
3:26 AM $ 0.0868
-0.03%
$ 300.97 million $ 10.27 million
3:25 AM $ 0.0868
+0.00%
$ 300.97 million $ 10.27 million
3:24 AM $ 0.0868
+0.09%
$ 301.36 million $ 10.27 million
3:23 AM $ 0.0867
+0.01%
$ 301.36 million $ 10.27 million
3:22 AM $ 0.0867
+0.01%
$ 301.36 million $ 10.27 million
3:21 AM $ 0.0867
+0.03%
$ 301.36 million $ 10.27 million
3:20 AM $ 0.0867
+0.02%
$ 301.36 million $ 10.28 million
3:19 AM $ 0.0867
+0.05%
$ 300.88 million $ 10.29 million
3:18 AM $ 0.0866
-0.01%
$ 300.88 million $ 10.29 million
3:17 AM $ 0.0866
+0.04%
$ 300.88 million $ 10.3 million
3:16 AM $ 0.0866
+0.02%
$ 300.88 million $ 10.3 million
3:15 AM $ 0.0866
+0.01%
$ 300.88 million $ 10.3 million
3:14 AM $ 0.0866
+0.30%
$ 300.57 million $ 10.3 million
3:13 AM $ 0.0863
+0.03%
$ 300.57 million $ 10.3 million
3:12 AM $ 0.0863
-0.01%
$ 300.57 million $ 10.29 million
3:11 AM $ 0.0863
+0.04%
$ 300.57 million $ 10.29 million
3:10 AM $ 0.0863
+0.04%
$ 300.57 million $ 10.29 million
3:09 AM $ 0.0862
+0.10%
$ 299.35 million $ 10.29 million
3:08 AM $ 0.0861
+0.02%
$ 299.35 million $ 10.29 million
3:07 AM $ 0.0861
+0.01%
$ 299.35 million $ 10.29 million
3:06 AM $ 0.0861
+0.02%
$ 299.35 million $ 10.29 million
3:05 AM $ 0.0861
-0.04%
$ 299.35 million $ 10.29 million
3:04 AM $ 0.0861
-0.07%
$ 299.02 million $ 10.29 million
3:03 AM $ 0.0862
-0.03%
$ 299.02 million $ 10.29 million
3:02 AM $ 0.0862
+0.05%
$ 299.02 million $ 10.29 million
3:01 AM $ 0.0862
-0.01%
$ 299.02 million $ 10.29 million
3:00 AM $ 0.0862
-0.04%
$ 299.02 million $ 10.29 million
2:59 AM $ 0.0862
+0.00%
$ 299.29 million $ 10.29 million
2:58 AM $ 0.0862
-0.02%
$ 299.29 million $ 10.29 million
2:57 AM $ 0.0862
+0.01%
$ 299.29 million $ 10.3 million
2:56 AM $ 0.0862
+0.01%
$ 299.29 million $ 10.3 million
2:55 AM $ 0.0862
+0.01%
$ 299.29 million $ 10.3 million
2:54 AM $ 0.0862
-0.05%
$ 299.28 million $ 10.3 million
2:53 AM $ 0.0863
-0.02%
$ 299.28 million $ 10.3 million
2:52 AM $ 0.0863
+0.03%
$ 299.28 million $ 10.3 million
2:51 AM $ 0.0862
-0.02%
$ 299.28 million $ 10.3 million
2:50 AM $ 0.0863
-0.03%
$ 299.28 million $ 10.3 million
2:49 AM $ 0.0863
-0.20%
$ 299.56 million $ 10.3 million
2:48 AM $ 0.0865
-0.04%
$ 299.56 million $ 10.3 million