DoubleZero Historical Data

2Z Page 17
Download
Date Close Price change Market cap Trading volume
Jun 20, 4 AM $ 0.0697
+0.25%
$ 241.79 million $ 8.08 million
Jun 20, 3 AM $ 0.0695
-0.04%
$ 241.18 million $ 8.27 million
Jun 20, 2 AM $ 0.0695
-0.60%
$ 241.28 million $ 8.43 million
Jun 20, 1 AM $ 0.07
-0.66%
$ 242.72 million $ 8.53 million
Jun 20, 12 AM $ 0.0704
-0.15%
$ 244.33 million $ 8.68 million
Jun 19, 11 PM $ 0.0705
-0.09%
$ 244.7 million $ 8.64 million
Jun 19, 10 PM $ 0.0706
-0.02%
$ 244.92 million $ 8.62 million
Jun 19, 9 PM $ 0.0706
-0.93%
$ 244.96 million $ 8.62 million
Jun 19, 8 PM $ 0.0713
-0.05%
$ 247.26 million $ 8.69 million
Jun 19, 7 PM $ 0.0713
-0.44%
$ 247.4 million $ 8.71 million
Jun 19, 6 PM $ 0.0716
-1.21%
$ 248.48 million $ 8.69 million
Jun 19, 5 PM $ 0.0725
+0.47%
$ 251.53 million $ 8.69 million
Jun 19, 4 PM $ 0.0722
-0.87%
$ 250.36 million $ 8.72 million
Jun 19, 3 PM $ 0.0728
-0.37%
$ 252.56 million $ 8.72 million
Jun 19, 2 PM $ 0.0731
+0.16%
$ 253.49 million $ 8.88 million
Jun 19, 1 PM $ 0.0729
+1.20%
$ 253.08 million $ 8.86 million
Jun 19, 12 PM $ 0.0721
+0.73%
$ 250.09 million $ 8.83 million
Jun 19, 11 AM $ 0.0716
-0.72%
$ 248.29 million $ 8.84 million
Jun 19, 10 AM $ 0.0721
-1.13%
$ 250.08 million $ 8.87 million
Jun 19, 9 AM $ 0.0729
-1.18%
$ 253 million $ 8.84 million
Jun 19, 8 AM $ 0.0738
-3.71%
$ 256 million $ 8.59 million
Jun 19, 7 AM $ 0.0766
+0.06%
$ 265.86 million $ 8.04 million
Jun 19, 6 AM $ 0.0766
+2.23%
$ 265.71 million $ 7.54 million
Jun 19, 5 AM $ 0.0749
+2.05%
$ 259.91 million $ 6.35 million
Jun 19, 4 AM $ 0.0734
-0.44%
$ 254.68 million $ 6.31 million
Jun 19, 3 AM $ 0.0737
-1.17%
$ 255.81 million $ 6.2 million
Jun 19, 2 AM $ 0.0746
+0.50%
$ 258.83 million $ 6.1 million
Jun 19, 1 AM $ 0.0742
+2.66%
$ 257.52 million $ 6.07 million
Jun 19, 12 AM $ 0.0723
+0.59%
$ 250.86 million $ 5.91 million
Jun 18, 11 PM $ 0.0719
+0.22%
$ 249.39 million $ 5.93 million
Jun 18, 10 PM $ 0.0717
-0.69%
$ 248.84 million $ 6.01 million
Jun 18, 9 PM $ 0.0722
+0.72%
$ 250.56 million $ 6.06 million
Jun 18, 8 PM $ 0.0717
+0.34%
$ 248.78 million $ 6 million
Jun 18, 7 PM $ 0.0715
+0.44%
$ 247.94 million $ 6.02 million
Jun 18, 6 PM $ 0.0711
+0.70%
$ 246.85 million $ 6.18 million
Jun 18, 5 PM $ 0.0707
-0.32%
$ 245.14 million $ 6.34 million
Jun 18, 4 PM $ 0.0709
+1.21%
$ 245.93 million $ 6.52 million
Jun 18, 3 PM $ 0.07
-3.33%
$ 243 million $ 6.79 million
Jun 18, 2 PM $ 0.0724
+0.14%
$ 251.36 million $ 6.92 million
Jun 18, 1 PM $ 0.0723
-1.28%
$ 250.95 million $ 7.36 million
Jun 18, 12 PM $ 0.0733
-0.15%
$ 254.21 million $ 7.67 million
Jun 18, 11 AM $ 0.0734
-0.44%
$ 254.59 million $ 8.4 million
Jun 18, 10 AM $ 0.0737
-1.61%
$ 255.72 million $ 8.41 million
Jun 18, 9 AM $ 0.0749
+0.08%
$ 259.89 million $ 8.53 million
Jun 18, 8 AM $ 0.0748
+0.75%
$ 259.67 million $ 8.68 million
Jun 18, 7 AM $ 0.0743
+0.23%
$ 257.75 million $ 8.73 million
Jun 18, 6 AM $ 0.0741
-1.15%
$ 257.15 million $ 8.87 million
Jun 18, 5 AM $ 0.075
+1.26%
$ 260.14 million $ 9.01 million
Jun 18, 4 AM $ 0.074
-1.06%
$ 256.9 million $ 8.92 million
Jun 18, 3 AM $ 0.0748
-0.51%
$ 259.65 million $ 9.09 million