DoubleZero Historical Data

2Z Page 18
Download
Date Close Price change Market cap Trading volume
Mar 11, 3 PM $ 0.0777
-1.15%
$ 269.86 million $ 8.43 million
Mar 11, 2 PM $ 0.0786
+0.12%
$ 273.01 million $ 8.47 million
Mar 11, 1 PM $ 0.0785
+1.68%
$ 272.68 million $ 8.14 million
Mar 11, 12 PM $ 0.0773
-0.67%
$ 268.18 million $ 7.93 million
Mar 11, 11 AM $ 0.0778
+1.01%
$ 269.98 million $ 7.7 million
Mar 11, 10 AM $ 0.077
+0.84%
$ 267.29 million $ 7.67 million
Mar 11, 9 AM $ 0.0764
+0.67%
$ 265.07 million $ 7.65 million
Mar 11, 8 AM $ 0.0758
-0.34%
$ 263.29 million $ 7.64 million
Mar 11, 7 AM $ 0.0761
-0.68%
$ 264.19 million $ 7.37 million
Mar 11, 6 AM $ 0.0766
+0.61%
$ 266.01 million $ 7.32 million
Mar 11, 5 AM $ 0.0762
-0.19%
$ 264.38 million $ 7.33 million
Mar 11, 4 AM $ 0.0763
+0.60%
$ 264.89 million $ 6.92 million
Mar 11, 3 AM $ 0.0758
-0.22%
$ 263.31 million $ 6.58 million
Mar 11, 2 AM $ 0.076
-1.13%
$ 263.87 million $ 6.58 million
Mar 11, 1 AM $ 0.0769
+0.48%
$ 266.9 million $ 6.58 million
Mar 11, 12 AM $ 0.0765
+0.13%
$ 265.61 million $ 6.45 million
Mar 10, 11 PM $ 0.0764
+0.86%
$ 265.26 million $ 6.18 million
Mar 10, 10 PM $ 0.0758
+0.69%
$ 263 million $ 6.2 million
Mar 10, 9 PM $ 0.0752
-0.69%
$ 261.2 million $ 6.2 million
Mar 10, 8 PM $ 0.0758
+0.47%
$ 263.02 million $ 6.21 million
Mar 10, 7 PM $ 0.0754
-0.74%
$ 261.79 million $ 6.23 million
Mar 10, 6 PM $ 0.076
-1.72%
$ 263.75 million $ 6.19 million
Mar 10, 5 PM $ 0.0773
+0.77%
$ 268.37 million $ 6.23 million
Mar 10, 4 PM $ 0.0767
-0.11%
$ 266.31 million $ 6.18 million
Mar 10, 3 PM $ 0.0768
-0.37%
$ 266.61 million $ 6.15 million
Mar 10, 2 PM $ 0.0771
+0.88%
$ 267.61 million $ 6.11 million
Mar 10, 1 PM $ 0.0764
-0.13%
$ 265.29 million $ 6.15 million
Mar 10, 12 PM $ 0.0765
-0.34%
$ 265.64 million $ 6.08 million
Mar 10, 11 AM $ 0.0768
+0.01%
$ 266.55 million $ 6.09 million
Mar 10, 10 AM $ 0.0768
+0.29%
$ 266.53 million $ 5.99 million
Mar 10, 9 AM $ 0.0766
+0.63%
$ 265.76 million $ 5.98 million
Mar 10, 8 AM $ 0.0761
-0.30%
$ 264.09 million $ 5.99 million
Mar 10, 7 AM $ 0.0763
+0.05%
$ 264.88 million $ 5.95 million
Mar 10, 6 AM $ 0.0763
-0.16%
$ 264.76 million $ 5.94 million
Mar 10, 5 AM $ 0.0764
-0.22%
$ 265.19 million $ 5.92 million
Mar 10, 4 AM $ 0.0766
+0.70%
$ 265.78 million $ 5.92 million
Mar 10, 3 AM $ 0.076
-0.46%
$ 263.94 million $ 5.91 million
Mar 10, 2 AM $ 0.0764
+0.96%
$ 265.17 million $ 5.98 million
Mar 10, 1 AM $ 0.0757
-0.10%
$ 262.65 million $ 5.96 million
Mar 10, 12 AM $ 0.0757
+0.39%
$ 262.9 million $ 6 million
Mar 9, 11 PM $ 0.0754
+0.06%
$ 261.87 million $ 6.06 million
Mar 9, 10 PM $ 0.0754
-0.79%
$ 261.72 million $ 6.12 million
Mar 9, 9 PM $ 0.076
+0.39%
$ 263.81 million $ 6.31 million
Mar 9, 8 PM $ 0.0757
-0.25%
$ 262.78 million $ 6.34 million
Mar 9, 7 PM $ 0.0759
-0.45%
$ 263.42 million $ 6.34 million
Mar 9, 6 PM $ 0.0762
-1.10%
$ 264.62 million $ 6.37 million
Mar 9, 5 PM $ 0.0771
+1.18%
$ 267.57 million $ 6.35 million
Mar 9, 4 PM $ 0.0762
+0.52%
$ 264.45 million $ 6.43 million
Mar 9, 3 PM $ 0.0758
+0.11%
$ 263.07 million $ 6.48 million
Mar 9, 2 PM $ 0.0757
-0.44%
$ 262.79 million $ 6.55 million