DoubleZero Historical Data

2Z Page 18
Download
Date Close Price change Market cap Trading volume
5:02 AM $ 0.0861
-0.03%
$ 299.05 million $ 10.14 million
5:01 AM $ 0.0862
+0.02%
$ 299.05 million $ 10.14 million
5:00 AM $ 0.0862
+0.00%
$ 299.05 million $ 10.13 million
4:59 AM $ 0.0862
-0.04%
$ 299.07 million $ 10.13 million
4:58 AM $ 0.0862
+0.00%
$ 299.07 million $ 10.14 million
4:57 AM $ 0.0862
+0.00%
$ 299.07 million $ 10.14 million
4:56 AM $ 0.0862
-0.01%
$ 299.07 million $ 10.14 million
4:55 AM $ 0.0862
+0.01%
$ 299.07 million $ 10.14 million
4:54 AM $ 0.0862
+0.07%
$ 299.19 million $ 10.14 million
4:53 AM $ 0.0861
-0.01%
$ 299.19 million $ 10.14 million
4:52 AM $ 0.0861
+0.01%
$ 299.19 million $ 10.14 million
4:51 AM $ 0.0861
+0.04%
$ 299.19 million $ 10.13 million
4:50 AM $ 0.0861
-0.02%
$ 299.19 million $ 10.13 million
4:49 AM $ 0.0861
-0.11%
$ 298.94 million $ 10.14 million
4:48 AM $ 0.0862
+0.02%
$ 298.94 million $ 10.14 million
4:47 AM $ 0.0862
-0.08%
$ 298.94 million $ 10.14 million
4:46 AM $ 0.0863
+0.00%
$ 298.94 million $ 10.14 million
4:45 AM $ 0.0863
+0.00%
$ 298.94 million $ 10.15 million
4:44 AM $ 0.0863
-0.12%
$ 299.43 million $ 10.15 million
4:43 AM $ 0.0864
+0.02%
$ 299.43 million $ 10.15 million
4:42 AM $ 0.0863
-0.03%
$ 299.43 million $ 10.15 million
4:41 AM $ 0.0864
-0.03%
$ 299.43 million $ 10.15 million
4:40 AM $ 0.0864
-0.13%
$ 299.43 million $ 10.15 million
4:39 AM $ 0.0865
-0.04%
$ 300.3 million $ 10.14 million
4:38 AM $ 0.0865
+0.00%
$ 300.3 million $ 10.14 million
4:37 AM $ 0.0865
-0.02%
$ 300.3 million $ 10.14 million
4:36 AM $ 0.0866
-0.03%
$ 300.3 million $ 10.14 million
4:35 AM $ 0.0866
+0.00%
$ 300.3 million $ 10.14 million
4:34 AM $ 0.0866
-0.07%
$ 300.55 million $ 10.14 million
4:33 AM $ 0.0866
-0.01%
$ 300.55 million $ 10.14 million
4:32 AM $ 0.0867
+0.02%
$ 300.55 million $ 10.14 million
4:31 AM $ 0.0866
+0.00%
$ 300.55 million $ 10.14 million
4:30 AM $ 0.0866
+0.02%
$ 300.55 million $ 10.14 million
4:29 AM $ 0.0866
+0.08%
$ 300.71 million $ 10.14 million
4:28 AM $ 0.0866
+0.01%
$ 300.71 million $ 10.14 million
4:27 AM $ 0.0865
+0.00%
$ 300.71 million $ 10.14 million
4:26 AM $ 0.0865
-0.02%
$ 300.71 million $ 10.14 million
4:25 AM $ 0.0866
-0.01%
$ 300.71 million $ 10.14 million
4:24 AM $ 0.0866
-0.32%
$ 300.52 million $ 10.14 million
4:23 AM $ 0.0868
+0.00%
$ 300.52 million $ 10.14 million
4:22 AM $ 0.0869
-0.02%
$ 300.52 million $ 10.14 million
4:21 AM $ 0.0869
-0.05%
$ 300.52 million $ 10.14 million
4:20 AM $ 0.0869
-0.07%
$ 300.52 million $ 10.14 million
4:19 AM $ 0.087
-0.01%
$ 301.91 million $ 10.14 million
4:18 AM $ 0.087
-0.01%
$ 301.91 million $ 10.14 million
4:17 AM $ 0.087
-0.01%
$ 301.91 million $ 10.14 million
4:16 AM $ 0.087
+0.04%
$ 301.91 million $ 10.14 million
4:15 AM $ 0.087
+0.02%
$ 301.91 million $ 10.14 million
4:14 AM $ 0.087
+0.27%
$ 301.85 million $ 10.14 million
4:13 AM $ 0.0867
+0.05%
$ 301.85 million $ 10.14 million