DoubleZero Historical Data

2Z Page 19
Download
Date Close Price change Market cap Trading volume
Mar 9, 3 PM $ 0.0758
+0.11%
$ 263.07 million $ 6.48 million
Mar 9, 2 PM $ 0.0757
-0.44%
$ 262.79 million $ 6.55 million
Mar 9, 1 PM $ 0.076
+0.59%
$ 263.95 million $ 6.49 million
Mar 9, 12 PM $ 0.0756
+0.35%
$ 262.4 million $ 6.65 million
Mar 9, 11 AM $ 0.0753
+0.03%
$ 261.5 million $ 6.74 million
Mar 9, 10 AM $ 0.0753
-0.44%
$ 261.41 million $ 6.79 million
Mar 9, 9 AM $ 0.0756
-0.04%
$ 262.57 million $ 6.83 million
Mar 9, 8 AM $ 0.0757
-0.03%
$ 262.67 million $ 6.95 million
Mar 9, 7 AM $ 0.0757
+0.91%
$ 262.75 million $ 7.02 million
Mar 9, 6 AM $ 0.075
-0.79%
$ 260.39 million $ 7.05 million
Mar 9, 5 AM $ 0.0756
+0.84%
$ 262.47 million $ 7.1 million
Mar 9, 4 AM $ 0.075
-0.02%
$ 260.27 million $ 7.07 million
Mar 9, 3 AM $ 0.075
+0.21%
$ 260.31 million $ 7.15 million
Mar 9, 2 AM $ 0.0748
+1.08%
$ 259.78 million $ 7.12 million
Mar 9, 1 AM $ 0.074
-0.98%
$ 257.01 million $ 7.13 million
Mar 9, 12 AM $ 0.0748
+1.96%
$ 259.56 million $ 7.18 million
Mar 8, 11 PM $ 0.0733
-0.70%
$ 254.57 million $ 7.15 million
Mar 8, 10 PM $ 0.0738
-0.84%
$ 256.36 million $ 7.06 million
Mar 8, 9 PM $ 0.0745
+0.27%
$ 258.53 million $ 6.89 million
Mar 8, 8 PM $ 0.0743
-0.18%
$ 257.83 million $ 6.91 million
Mar 8, 7 PM $ 0.0744
+0.93%
$ 258.28 million $ 6.92 million
Mar 8, 6 PM $ 0.0737
+0.25%
$ 255.9 million $ 6.88 million
Mar 8, 5 PM $ 0.0735
+0.68%
$ 255.24 million $ 6.86 million
Mar 8, 4 PM $ 0.073
-1.00%
$ 253.5 million $ 6.73 million
Mar 8, 3 PM $ 0.0738
+0.24%
$ 256.05 million $ 6.67 million
Mar 8, 2 PM $ 0.0736
-0.14%
$ 255.43 million $ 6.68 million
Mar 8, 1 PM $ 0.0737
-1.01%
$ 255.79 million $ 6.63 million
Mar 8, 12 PM $ 0.0744
+0.33%
$ 258.39 million $ 6.46 million
Mar 8, 11 AM $ 0.0742
-0.38%
$ 257.53 million $ 6.36 million
Mar 8, 10 AM $ 0.0745
+0.60%
$ 258.5 million $ 6.44 million
Mar 8, 9 AM $ 0.074
+0.13%
$ 256.96 million $ 6.67 million
Mar 8, 8 AM $ 0.0739
+1.06%
$ 256.62 million $ 6.55 million
Mar 8, 7 AM $ 0.0731
+0.22%
$ 253.93 million $ 6.47 million
Mar 8, 6 AM $ 0.073
+1.16%
$ 253.37 million $ 6.47 million
Mar 8, 5 AM $ 0.0722
+0.77%
$ 250.47 million $ 6.82 million
Mar 8, 4 AM $ 0.0716
-1.13%
$ 248.55 million $ 6.87 million
Mar 8, 3 AM $ 0.0724
-0.36%
$ 251.41 million $ 6.82 million
Mar 8, 2 AM $ 0.0727
-1.33%
$ 252.32 million $ 6.84 million
Mar 8, 1 AM $ 0.0737
-0.16%
$ 255.72 million $ 6.83 million
Mar 8, 12 AM $ 0.0738
+0.21%
$ 256.12 million $ 6.74 million
Mar 7, 11 PM $ 0.0736
+0.03%
$ 255.57 million $ 6.77 million
Mar 7, 10 PM $ 0.0736
-0.67%
$ 255.5 million $ 7.11 million
Mar 7, 9 PM $ 0.0741
+0.15%
$ 257.22 million $ 7.14 million
Mar 7, 8 PM $ 0.074
+0.77%
$ 256.84 million $ 7.24 million
Mar 7, 7 PM $ 0.0734
+0.29%
$ 254.88 million $ 8.27 million
Mar 7, 6 PM $ 0.0732
-1.31%
$ 254.15 million $ 9.95 million
Mar 7, 5 PM $ 0.0742
+0.43%
$ 257.52 million $ 10.15 million
Mar 7, 4 PM $ 0.0739
+0.34%
$ 256.41 million $ 10.23 million
Mar 7, 3 PM $ 0.0736
-0.72%
$ 255.54 million $ 10.32 million
Mar 7, 2 PM $ 0.0742
+0.33%
$ 257.42 million $ 10.53 million