DoubleZero Historical Data

2Z Page 19
Download
Date Close Price change Market cap Trading volume
May 6, 9 PM $ 0.0957
+0.09%
$ 331.9 million $ 13.35 million
May 6, 8 PM $ 0.0956
-0.32%
$ 331.61 million $ 13.35 million
May 6, 7 PM $ 0.0959
-0.12%
$ 332.67 million $ 13.33 million
May 6, 6 PM $ 0.096
+1.72%
$ 333.07 million $ 13.15 million
May 6, 5 PM $ 0.0944
+0.44%
$ 327.43 million $ 13.14 million
May 6, 4 PM $ 0.0939
+0.97%
$ 325.99 million $ 13.13 million
May 6, 3 PM $ 0.093
-0.73%
$ 322.87 million $ 13.46 million
May 6, 2 PM $ 0.0937
-2.62%
$ 325.26 million $ 13.95 million
May 6, 1 PM $ 0.0963
+0.67%
$ 334.01 million $ 13.48 million
May 6, 12 PM $ 0.0956
+0.58%
$ 331.8 million $ 13.39 million
May 6, 11 AM $ 0.095
-0.52%
$ 329.63 million $ 13.89 million
May 6, 10 AM $ 0.0955
-0.18%
$ 331.41 million $ 14 million
May 6, 9 AM $ 0.0957
+0.34%
$ 332 million $ 14.24 million
May 6, 8 AM $ 0.0954
+1.39%
$ 330.88 million $ 14.52 million
May 6, 7 AM $ 0.0941
+0.64%
$ 326.34 million $ 15.94 million
May 6, 6 AM $ 0.0935
+1.10%
$ 324.38 million $ 15.64 million
May 6, 5 AM $ 0.0925
+0.30%
$ 320.94 million $ 14.62 million
May 6, 4 AM $ 0.0923
-3.85%
$ 320.14 million $ 14.49 million
May 6, 3 AM $ 0.096
+0.71%
$ 332.97 million $ 13.76 million
May 6, 2 AM $ 0.0953
+1.47%
$ 330.64 million $ 12.19 million
May 6, 1 AM $ 0.0939
+3.15%
$ 325.85 million $ 11.68 million
May 6, 12 AM $ 0.091
+0.54%
$ 315.9 million $ 11.26 million
May 5, 11 PM $ 0.0906
-0.50%
$ 314.21 million $ 11.21 million
May 5, 10 PM $ 0.091
+0.12%
$ 315.79 million $ 11.21 million
May 5, 9 PM $ 0.0909
-0.53%
$ 315.41 million $ 11.15 million
May 5, 8 PM $ 0.0914
+1.22%
$ 317.1 million $ 11.04 million
May 5, 7 PM $ 0.0903
-0.20%
$ 313.31 million $ 10.93 million
May 5, 6 PM $ 0.0905
-0.41%
$ 313.94 million $ 10.88 million
May 5, 5 PM $ 0.0908
-0.96%
$ 315.23 million $ 10.78 million
May 5, 4 PM $ 0.0917
+0.64%
$ 318.27 million $ 10.63 million
May 5, 3 PM $ 0.0912
+1.61%
$ 316.4 million $ 10.29 million
May 5, 2 PM $ 0.0897
-0.67%
$ 311.37 million $ 10.15 million
May 5, 1 PM $ 0.0903
-0.12%
$ 313.46 million $ 9.97 million
May 5, 12 PM $ 0.0904
-0.62%
$ 313.84 million $ 9.73 million
May 5, 11 AM $ 0.091
-1.24%
$ 315.77 million $ 8.79 million
May 5, 10 AM $ 0.092
+1.78%
$ 319.32 million $ 8.42 million
May 5, 9 AM $ 0.0904
-0.84%
$ 313.71 million $ 8.18 million
May 5, 8 AM $ 0.0912
+4.02%
$ 316.38 million $ 7.66 million
May 5, 7 AM $ 0.0877
+1.16%
$ 304.28 million $ 5.9 million
May 5, 6 AM $ 0.0867
+0.09%
$ 300.78 million $ 5.82 million
May 5, 5 AM $ 0.0866
+1.28%
$ 300.52 million $ 5.83 million
May 5, 4 AM $ 0.0855
+0.46%
$ 296.73 million $ 5.71 million
May 5, 3 AM $ 0.0851
+0.86%
$ 295.37 million $ 5.66 million
May 5, 2 AM $ 0.0844
-0.67%
$ 292.85 million $ 5.62 million
May 5, 1 AM $ 0.085
+0.31%
$ 294.82 million $ 5.64 million
May 5, 12 AM $ 0.0847
+0.29%
$ 293.91 million $ 5.66 million
May 4, 11 PM $ 0.0845
-0.39%
$ 293.07 million $ 5.69 million
May 4, 10 PM $ 0.0848
-0.32%
$ 294.22 million $ 5.69 million
May 4, 9 PM $ 0.0851
+0.36%
$ 295.16 million $ 5.75 million
May 4, 8 PM $ 0.0848
+0.17%
$ 294.11 million $ 5.79 million