Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DoubleZero Historical Data

2Z Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 18, 10 PM $0.0496
+0.73%
$172.24 million $1.81 million
Sep 18, 9 PM $0.0493
+0.14%
$170.98 million $1.75 million
Sep 18, 8 PM $0.0492
+0.36%
$170.74 million $1.74 million
Sep 18, 7 PM $0.049
+0.12%
$170.13 million $1.72 million
Sep 18, 6 PM $0.049
-0.21%
$169.92 million $1.68 million
Sep 18, 5 PM $0.0491
-0.28%
$170.29 million $1.66 million
Sep 18, 4 PM $0.0492
+0.08%
$170.77 million $1.65 million
Sep 18, 3 PM $0.0492
+0.21%
$170.63 million $1.46 million
Sep 18, 2 PM $0.0491
+0.84%
$170.28 million $1.59 million
Sep 18, 1 PM $0.0487
-0.28%
$168.87 million $1.57 million
Sep 18, 12 PM $0.0488
+0.89%
$169.35 million $1.52 million
Sep 18, 11 AM $0.0484
-0.34%
$167.85 million $1.48 million
Sep 18, 10 AM $0.0485
+0.08%
$168.44 million $1.48 million
Sep 18, 9 AM $0.0485
+0.13%
$168.31 million $1.45 million
Sep 18, 8 AM $0.0484
+0.42%
$168.09 million $1.44 million
Sep 18, 7 AM $0.0482
+0.38%
$167.38 million $1.41 million
Sep 18, 6 AM $0.0481
+0.20%
$166.74 million $1.42 million
Sep 18, 5 AM $0.048
-0.57%
$166.4 million $1.42 million
Sep 18, 4 AM $0.0482
-0.02%
$167.36 million $1.4 million
Sep 18, 3 AM $0.0482
+1.05%
$167.39 million $1.37 million
Sep 18, 2 AM $0.0477
+0.02%
$165.66 million $1.34 million
Sep 18, 1 AM $0.0477
+0.30%
$165.62 million $1.36 million
Sep 18, 12 AM $0.0476
+0.44%
$165.12 million $1.36 million
Sep 17, 11 PM $0.0474
+0.72%
$164.4 million $1.37 million
Sep 17, 10 PM $0.047
-0.10%
$163.22 million $1.38 million
Sep 17, 9 PM $0.0471
+0.07%
$163.39 million $1.39 million
Sep 17, 8 PM $0.0471
+0.15%
$163.27 million $1.39 million
Sep 17, 7 PM $0.047
-0.23%
$163.02 million $1.43 million
Sep 17, 6 PM $0.0471
-0.33%
$163.39 million $1.44 million
Sep 17, 5 PM $0.0472
-0.16%
$163.93 million $1.61 million
Sep 17, 4 PM $0.0473
+0.61%
$164.2 million $1.6 million
Sep 17, 3 PM $0.047
+0.22%
$163.19 million $1.7 million
Sep 17, 2 PM $0.0469
+0.21%
$162.84 million $1.73 million
Sep 17, 1 PM $0.0468
-0.08%
$162.49 million $1.68 million
Sep 17, 12 PM $0.0469
-0.13%
$162.62 million $1.66 million
Sep 17, 11 AM $0.0469
+0.40%
$162.83 million $1.67 million
Sep 17, 10 AM $0.0467
+0.00%
$162.18 million $1.77 million
Sep 17, 9 AM $0.0467
-0.43%
$162.19 million $1.8 million
Sep 17, 8 AM $0.0469
+0.30%
$162.89 million $1.79 million
Sep 17, 7 AM $0.0468
+0.28%
$162.4 million $1.7 million
Sep 17, 6 AM $0.0467
+0.18%
$161.94 million $1.8 million
Sep 17, 5 AM $0.0466
-0.38%
$161.65 million $1.8 million
Sep 17, 4 AM $0.0468
+0.24%
$162.26 million $1.8 million
Sep 17, 3 AM $0.0467
+0.00%
$161.88 million $1.82 million
Sep 17, 2 AM $0.0467
+0.37%
$161.88 million $1.83 million
Sep 17, 1 AM $0.0465
+0.39%
$161.28 million $1.81 million
Sep 17, 12 AM $0.0463
-0.30%
$160.65 million $1.83 million
Sep 16, 11 PM $0.0464
+1.79%
$161.13 million $1.83 million
Sep 16, 10 PM $0.0456
-0.34%
$158.29 million $1.83 million
Sep 16, 9 PM $0.0458
-0.13%
$158.83 million $1.85 million