DoubleZero Historical Data

2Z Page 2
Download
Date Close Price change Market cap Trading volume
Jul 16, 2026 $0.0665
-5.80%
$230.7 million $3.28 million
Jul 15, 2026 $0.0706
-0.44%
$245 million $5.35 million
Jul 14, 2026 $0.0709
+0.81%
$246 million $3.34 million
Jul 13, 2026 $0.0703
-1.89%
$243.93 million $3.51 million
Jul 12, 2026 $0.0717
+1.75%
$248.77 million $5.53 million
Jul 11, 2026 $0.0705
-0.76%
$244.42 million $2.56 million
Jul 10, 2026 $0.071
-3.21%
$246.2 million $2.79 million
Jul 9, 2026 $0.0734
+0.67%
$254.55 million $3.1 million
Jul 8, 2026 $0.0729
+4.51%
$252.8 million $5.77 million
Jul 7, 2026 $0.0697
-4.82%
$242.03 million $3.77 million
Jul 6, 2026 $0.0732
+4.15%
$254.21 million $3.98 million
Jul 5, 2026 $0.0703
+1.14%
$243.84 million $6.85 million
Jul 4, 2026 $0.0695
+3.54%
$241.26 million $5.13 million
Jul 3, 2026 $0.0672
+0.96%
$233.02 million $2.58 million
Jul 2, 2026 $0.0665
+3.21%
$230.78 million $3.23 million
Jul 1, 2026 $0.0644
+5.55%
$223.61 million $5.02 million
Jun 30, 2026 $0.0611
-2.06%
$211.85 million $2.65 million
Jun 29, 2026 $0.0623
-0.10%
$216.31 million $2.63 million
Jun 28, 2026 $0.0624
-2.92%
$216.49 million $2.5 million
Jun 27, 2026 $0.0643
-1.76%
$223 million $2.71 million
Jun 26, 2026 $0.0654
-1.37%
$226.99 million $5.84 million
Jun 25, 2026 $0.0663
+1.86%
$230.15 million $6.15 million
Jun 24, 2026 $0.0651
-4.72%
$225.94 million $6.34 million
Jun 23, 2026 $0.0683
-3.06%
$237.13 million $6.73 million
Jun 22, 2026 $0.0705
-6.31%
$244.63 million $9.35 million
Jun 21, 2026 $0.0753
+8.84%
$261.11 million $25.66 million
Jun 20, 2026 $0.0691
-1.95%
$239.92 million $5.56 million
Jun 19, 2026 $0.0705
-1.88%
$244.7 million $8.64 million
Jun 18, 2026 $0.0719
-4.41%
$249.39 million $5.93 million
Jun 17, 2026 $0.0752
+2.73%
$260.87 million $9.69 million
Jun 16, 2026 $0.0732
+3.36%
$253.93 million $7.14 million
Jun 15, 2026 $0.0708
-1.01%
$245.67 million $5.88 million
Jun 14, 2026 $0.0715
+0.63%
$248.48 million $5.46 million
Jun 13, 2026 $0.0711
+5.19%
$246.64 million $6.67 million
Jun 12, 2026 $0.0676
-2.27%
$234.47 million $5.84 million
Jun 11, 2026 $0.0691
+1.33%
$239.9 million $4.95 million
Jun 10, 2026 $0.0682
-5.13%
$236.76 million $5.19 million
Jun 9, 2026 $0.0719
-1.31%
$249.56 million $5.74 million
Jun 8, 2026 $0.0729
+3.23%
$252.85 million $7.6 million
Jun 7, 2026 $0.0706
+2.66%
$244.93 million $5.17 million
Jun 6, 2026 $0.0688
-2.37%
$238.59 million $5.54 million
Jun 5, 2026 $0.0704
-6.89%
$244.4 million $7.21 million
Jun 4, 2026 $0.0757
-4.58%
$262.49 million $7.07 million
Jun 3, 2026 $0.0793
-0.25%
$275.1 million $6.46 million
Jun 2, 2026 $0.0795
-8.89%
$275.8 million $7.08 million
Jun 1, 2026 $0.0872
-6.16%
$302.71 million $8.16 million
May 31, 2026 $0.093
+0.75%
$323.17 million $7.64 million
May 30, 2026 $0.0923
+1.50%
$320.54 million $8.3 million
May 29, 2026 $0.0909
+1.88%
$315.2 million $7.52 million
May 28, 2026 $0.0892
-4.20%
$309.6 million $7.96 million