DoubleZero Historical Data

2Z Page 2
Download
Date Close Price change Market cap Trading volume
Sep 2, 10 PM $0.0534
-0.20%
$185.11 million $2.72 million
Sep 2, 9 PM $0.0535
-0.31%
$185.48 million $2.69 million
Sep 2, 8 PM $0.0536
+0.16%
$186.06 million $2.71 million
Sep 2, 7 PM $0.0535
-0.10%
$185.76 million $2.77 million
Sep 2, 6 PM $0.0536
-0.04%
$185.94 million $2.84 million
Sep 2, 5 PM $0.0536
-0.52%
$186.02 million $2.86 million
Sep 2, 4 PM $0.0539
-0.01%
$186.99 million $2.95 million
Sep 2, 3 PM $0.0539
+0.24%
$187.01 million $2.99 million
Sep 2, 2 PM $0.0538
-0.24%
$186.57 million $3.05 million
Sep 2, 1 PM $0.0539
+0.72%
$187.01 million $3.02 million
Sep 2, 12 PM $0.0535
+0.48%
$185.67 million $2.92 million
Sep 2, 11 AM $0.0533
-0.14%
$184.78 million $2.99 million
Sep 2, 10 AM $0.0533
-0.68%
$185.04 million $2.96 million
Sep 2, 9 AM $0.0537
-1.21%
$186.31 million $2.9 million
Sep 2, 8 AM $0.0544
+0.00%
$188.59 million $2.87 million
Sep 2, 7 AM $0.0544
+0.14%
$188.6 million $2.75 million
Sep 2, 6 AM $0.0543
-0.08%
$188.33 million $2.79 million
Sep 2, 5 AM $0.0543
+1.20%
$188.48 million $2.76 million
Sep 2, 4 AM $0.0537
-0.14%
$186.24 million $2.73 million
Sep 2, 3 AM $0.0538
+0.31%
$186.51 million $2.7 million
Sep 2, 2 AM $0.0536
+0.83%
$185.92 million $2.64 million
Sep 2, 1 AM $0.0531
-0.16%
$184.39 million $2.58 million
Sep 2, 12 AM $0.0532
+0.20%
$184.69 million $2.55 million
Sep 1, 11 PM $0.0531
+0.03%
$184.32 million $2.55 million
Sep 1, 10 PM $0.0531
-0.23%
$184.26 million $2.57 million
Sep 1, 9 PM $0.0532
+0.36%
$184.69 million $2.57 million
Sep 1, 8 PM $0.053
-0.96%
$184.03 million $2.55 million
Sep 1, 7 PM $0.0536
+0.09%
$185.82 million $2.49 million
Sep 1, 6 PM $0.0535
-0.28%
$185.66 million $2.42 million
Sep 1, 5 PM $0.0537
-0.76%
$186.17 million $2.36 million
Sep 1, 4 PM $0.0541
-1.55%
$187.59 million $2.25 million
Sep 1, 3 PM $0.0549
+0.62%
$190.54 million $2.13 million
Sep 1, 2 PM $0.0546
+0.36%
$189.37 million $2.11 million
Sep 1, 1 PM $0.0544
+1.07%
$188.7 million $2.13 million
Sep 1, 12 PM $0.0538
-0.20%
$186.7 million $2.09 million
Sep 1, 11 AM $0.0539
-0.14%
$187.07 million $2 million
Sep 1, 10 AM $0.054
+0.68%
$187.33 million $2.02 million
Sep 1, 9 AM $0.0536
+0.59%
$186.07 million $2.05 million
Sep 1, 8 AM $0.0533
-1.01%
$184.98 million $1.98 million
Sep 1, 7 AM $0.0539
-0.37%
$186.87 million $1.91 million
Sep 1, 6 AM $0.0541
-0.06%
$187.57 million $1.88 million
Sep 1, 5 AM $0.0541
+0.34%
$187.68 million $1.81 million
Sep 1, 4 AM $0.0539
-0.12%
$187.05 million $1.82 million
Sep 1, 3 AM $0.054
+0.48%
$187.27 million $1.82 million
Sep 1, 2 AM $0.0537
-0.23%
$186.37 million $1.84 million
Sep 1, 1 AM $0.0538
-0.82%
$186.81 million $1.86 million
Sep 1, 12 AM $0.0543
+0.42%
$188.35 million $1.89 million
Aug 31, 11 PM $0.0541
+0.74%
$187.57 million $1.89 million
Aug 31, 10 PM $0.0537
+0.30%
$186.19 million $2.13 million
Aug 31, 9 PM $0.0535
-0.08%
$185.64 million $2.16 million