DoubleZero Historical Data

2Z Page 2
Download
Date Close Price change Market cap Trading volume
Jul 19, 12 PM $ 0.0653
+0.32%
$ 226.61 million $ 2.2 million
Jul 19, 11 AM $ 0.0651
-1.02%
$ 225.9 million $ 2.21 million
Jul 19, 10 AM $ 0.0658
+0.31%
$ 228.22 million $ 2.21 million
Jul 19, 9 AM $ 0.0656
-0.37%
$ 227.51 million $ 2.26 million
Jul 19, 8 AM $ 0.0658
+0.30%
$ 228.35 million $ 2.27 million
Jul 19, 7 AM $ 0.0656
+0.04%
$ 227.67 million $ 2.27 million
Jul 19, 6 AM $ 0.0656
+0.59%
$ 227.58 million $ 2.27 million
Jul 19, 5 AM $ 0.0652
-0.54%
$ 226.25 million $ 2.32 million
Jul 19, 4 AM $ 0.0656
+0.00%
$ 227.47 million $ 2.33 million
Jul 19, 3 AM $ 0.0656
+0.03%
$ 227.48 million $ 2.36 million
Jul 19, 2 AM $ 0.0655
-0.09%
$ 227.41 million $ 2.37 million
Jul 19, 1 AM $ 0.0656
-0.35%
$ 227.62 million $ 2.37 million
Jul 19, 12 AM $ 0.0658
+0.39%
$ 228.42 million $ 2.36 million
Jul 18, 11 PM $ 0.0656
-0.28%
$ 227.54 million $ 2.29 million
Jul 18, 10 PM $ 0.0658
-0.04%
$ 228.17 million $ 2.28 million
Jul 18, 9 PM $ 0.0658
+0.28%
$ 228.26 million $ 2.3 million
Jul 18, 8 PM $ 0.0656
-0.32%
$ 227.62 million $ 2.3 million
Jul 18, 7 PM $ 0.0658
+0.16%
$ 228.35 million $ 2.31 million
Jul 18, 6 PM $ 0.0657
+0.19%
$ 227.99 million $ 2.33 million
Jul 18, 5 PM $ 0.0656
-0.45%
$ 227.55 million $ 2.33 million
Jul 18, 4 PM $ 0.0659
+1.16%
$ 228.59 million $ 2.3 million
Jul 18, 3 PM $ 0.0651
+0.21%
$ 225.95 million $ 2.18 million
Jul 18, 2 PM $ 0.065
+0.36%
$ 225.47 million $ 2.23 million
Jul 18, 1 PM $ 0.0648
-0.07%
$ 224.67 million $ 2.25 million
Jul 18, 12 PM $ 0.0648
-0.57%
$ 224.82 million $ 2.29 million
Jul 18, 11 AM $ 0.0652
+0.74%
$ 226.11 million $ 2.31 million
Jul 18, 10 AM $ 0.0647
+0.02%
$ 224.45 million $ 2.32 million
Jul 18, 9 AM $ 0.0647
+0.55%
$ 224.39 million $ 2.28 million
Jul 18, 8 AM $ 0.0643
-0.62%
$ 223.16 million $ 2.3 million
Jul 18, 7 AM $ 0.0647
-0.46%
$ 224.55 million $ 2.32 million
Jul 18, 6 AM $ 0.065
+0.60%
$ 225.58 million $ 2.35 million
Jul 18, 5 AM $ 0.0646
+0.19%
$ 224.25 million $ 2.31 million
Jul 18, 4 AM $ 0.0645
-0.60%
$ 223.81 million $ 2.34 million
Jul 18, 3 AM $ 0.0649
-0.04%
$ 225.18 million $ 2.4 million
Jul 18, 2 AM $ 0.0649
+0.15%
$ 225.26 million $ 2.41 million
Jul 18, 1 AM $ 0.0648
-0.25%
$ 224.92 million $ 2.43 million
Jul 18, 12 AM $ 0.065
-0.14%
$ 225.48 million $ 2.46 million
Jul 17, 11 PM $ 0.0651
-0.48%
$ 225.79 million $ 2.74 million
Jul 17, 10 PM $ 0.0654
+0.40%
$ 226.87 million $ 2.86 million
Jul 17, 9 PM $ 0.0651
-0.27%
$ 225.98 million $ 2.9 million
Jul 17, 8 PM $ 0.0653
-0.36%
$ 226.6 million $ 2.91 million
Jul 17, 7 PM $ 0.0655
-0.56%
$ 227.42 million $ 2.94 million
Jul 17, 6 PM $ 0.0659
+0.64%
$ 228.7 million $ 2.96 million
Jul 17, 5 PM $ 0.0655
+0.28%
$ 227.26 million $ 2.97 million
Jul 17, 4 PM $ 0.0653
-0.77%
$ 226.63 million $ 3 million
Jul 17, 3 PM $ 0.0658
-0.23%
$ 228.39 million $ 2.99 million
Jul 17, 2 PM $ 0.066
+0.01%
$ 228.92 million $ 3.04 million
Jul 17, 1 PM $ 0.066
-0.04%
$ 228.89 million $ 3.07 million
Jul 17, 12 PM $ 0.066
+0.51%
$ 228.97 million $ 3.2 million
Jul 17, 11 AM $ 0.0657
+0.34%
$ 227.8 million $ 3.2 million