DoubleZero Historical Data

2Z Page 2
Download
Date Close Price change Market cap Trading volume
Apr 12, 7 PM $ 0.0788
-0.58%
$ 273.52 million $ 8.95 million
Apr 12, 6 PM $ 0.0793
+0.83%
$ 275.11 million $ 8.66 million
Apr 12, 5 PM $ 0.0786
+2.92%
$ 272.83 million $ 7.85 million
Apr 12, 4 PM $ 0.0764
+1.26%
$ 265.09 million $ 7.4 million
Apr 12, 3 PM $ 0.0754
+0.50%
$ 261.78 million $ 7.09 million
Apr 12, 2 PM $ 0.075
+0.20%
$ 260.47 million $ 7.17 million
Apr 12, 1 PM $ 0.0749
-1.17%
$ 259.96 million $ 6.88 million
Apr 12, 12 PM $ 0.0758
-0.82%
$ 263.03 million $ 6.82 million
Apr 12, 11 AM $ 0.0764
-0.55%
$ 265.2 million $ 6.6 million
Apr 12, 10 AM $ 0.0768
-0.27%
$ 266.66 million $ 6.59 million
Apr 12, 9 AM $ 0.077
-0.13%
$ 267.38 million $ 6.61 million
Apr 12, 8 AM $ 0.0771
+0.31%
$ 267.73 million $ 6.7 million
Apr 12, 7 AM $ 0.0769
-0.85%
$ 266.89 million $ 6.69 million
Apr 12, 6 AM $ 0.0775
+0.21%
$ 269.18 million $ 6.75 million
Apr 12, 5 AM $ 0.0774
+0.50%
$ 268.63 million $ 6.77 million
Apr 12, 4 AM $ 0.077
+0.24%
$ 267.3 million $ 6.73 million
Apr 12, 3 AM $ 0.0768
-0.38%
$ 266.67 million $ 6.72 million
Apr 12, 2 AM $ 0.0771
-0.39%
$ 267.7 million $ 6.68 million
Apr 12, 1 AM $ 0.0774
-2.48%
$ 268.74 million $ 6.7 million
Apr 12, 12 AM $ 0.0794
+0.53%
$ 275.59 million $ 6.59 million
Apr 11, 11 PM $ 0.079
+0.26%
$ 274.13 million $ 6.69 million
Apr 11, 10 PM $ 0.0788
-0.16%
$ 273.42 million $ 6.95 million
Apr 11, 9 PM $ 0.0789
+0.21%
$ 273.86 million $ 6.92 million
Apr 11, 8 PM $ 0.0787
-0.10%
$ 273.28 million $ 6.89 million
Apr 11, 7 PM $ 0.0788
-0.01%
$ 273.56 million $ 6.99 million
Apr 11, 6 PM $ 0.0788
+0.64%
$ 273.58 million $ 7.12 million
Apr 11, 5 PM $ 0.0783
-0.59%
$ 271.84 million $ 7.28 million
Apr 11, 4 PM $ 0.0788
+0.83%
$ 273.43 million $ 7.25 million
Apr 11, 3 PM $ 0.0781
-0.13%
$ 271.19 million $ 7.21 million
Apr 11, 2 PM $ 0.0782
-0.49%
$ 271.53 million $ 7.24 million
Apr 11, 1 PM $ 0.0786
+0.02%
$ 272.86 million $ 7.23 million
Apr 11, 12 PM $ 0.0786
-0.27%
$ 272.83 million $ 7.12 million
Apr 11, 11 AM $ 0.0788
-0.15%
$ 273.57 million $ 7.25 million
Apr 11, 10 AM $ 0.0789
-0.47%
$ 273.96 million $ 7.38 million
Apr 11, 9 AM $ 0.0793
-0.26%
$ 275.25 million $ 7.39 million
Apr 11, 8 AM $ 0.0795
+0.14%
$ 275.96 million $ 7.56 million
Apr 11, 7 AM $ 0.0794
-0.36%
$ 275.58 million $ 8.28 million
Apr 11, 6 AM $ 0.0797
+0.67%
$ 276.57 million $ 8.83 million
Apr 11, 5 AM $ 0.0791
-0.26%
$ 274.74 million $ 8.9 million
Apr 11, 4 AM $ 0.0793
+0.09%
$ 275.45 million $ 9.1 million
Apr 11, 3 AM $ 0.0793
-0.64%
$ 275.21 million $ 9.26 million
Apr 11, 2 AM $ 0.0798
+0.71%
$ 276.98 million $ 9.63 million
Apr 11, 1 AM $ 0.0792
-0.44%
$ 275.03 million $ 9.86 million
Apr 11, 12 AM $ 0.0796
-1.51%
$ 276.25 million $ 10.04 million
Apr 10, 11 PM $ 0.0808
+0.06%
$ 280.5 million $ 10.31 million
Apr 10, 10 PM $ 0.0808
+0.10%
$ 280.34 million $ 10.26 million
Apr 10, 9 PM $ 0.0807
+0.12%
$ 280.05 million $ 10.44 million
Apr 10, 8 PM $ 0.0806
-0.25%
$ 279.72 million $ 10.69 million
Apr 10, 7 PM $ 0.0808
+0.10%
$ 280.44 million $ 10.8 million
Apr 10, 6 PM $ 0.0807
+2.02%
$ 280.17 million $ 10.68 million