Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DoubleZero Historical Data

2Z Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16, 9 PM $0.0458
-0.13%
$158.83 million $1.85 million
Sep 16, 8 PM $0.0458
+0.42%
$159.04 million $1.87 million
Sep 16, 7 PM $0.0456
+0.19%
$158.38 million $1.89 million
Sep 16, 6 PM $0.0456
+1.28%
$158.08 million $1.96 million
Sep 16, 5 PM $0.045
-1.02%
$156.08 million $2.14 million
Sep 16, 4 PM $0.0455
-0.75%
$157.69 million $2.16 million
Sep 16, 3 PM $0.0458
-0.06%
$158.88 million $2.12 million
Sep 16, 2 PM $0.0458
-0.45%
$158.98 million $2.18 million
Sep 16, 1 PM $0.046
+0.60%
$159.7 million $2.27 million
Sep 16, 12 PM $0.0458
-0.52%
$158.76 million $2.12 million
Sep 16, 11 AM $0.046
+0.77%
$159.59 million $2.11 million
Sep 16, 10 AM $0.0456
+0.71%
$158.36 million $2.03 million
Sep 16, 9 AM $0.0453
+0.60%
$157.25 million $2.1 million
Sep 16, 8 AM $0.0451
+0.18%
$156.31 million $2.27 million
Sep 16, 7 AM $0.045
-0.37%
$156.03 million $2.28 million
Sep 16, 6 AM $0.0451
+0.32%
$156.61 million $2.34 million
Sep 16, 5 AM $0.045
-0.59%
$156.11 million $2.4 million
Sep 16, 4 AM $0.0453
+0.05%
$157.04 million $2.47 million
Sep 16, 3 AM $0.0452
+0.04%
$156.96 million $2.51 million
Sep 16, 2 AM $0.0452
+0.48%
$156.89 million $2.59 million
Sep 16, 1 AM $0.045
-1.38%
$156.14 million $2.6 million
Sep 16, 12 AM $0.0456
-0.29%
$158.33 million $2.59 million
Sep 15, 11 PM $0.0458
-0.20%
$158.79 million $2.68 million
Sep 15, 10 PM $0.0459
+1.02%
$159.1 million $2.93 million
Sep 15, 9 PM $0.0454
-1.45%
$157.49 million $2.99 million
Sep 15, 8 PM $0.0461
-0.83%
$159.81 million $3.1 million
Sep 15, 7 PM $0.0464
+0.30%
$161.15 million $3.18 million
Sep 15, 6 PM $0.0463
-1.67%
$160.66 million $3.17 million
Sep 15, 5 PM $0.0471
+0.09%
$163.39 million $2.9 million
Sep 15, 4 PM $0.0471
-0.10%
$163.25 million $2.88 million
Sep 15, 3 PM $0.0471
+0.90%
$163.42 million $3.06 million
Sep 15, 2 PM $0.0467
-1.51%
$161.96 million $3 million
Sep 15, 1 PM $0.0474
-0.47%
$164.4 million $2.79 million
Sep 15, 12 PM $0.0476
+0.80%
$165.18 million $2.78 million
Sep 15, 11 AM $0.0472
-0.47%
$163.87 million $2.81 million
Sep 15, 10 AM $0.0475
+0.18%
$164.64 million $2.94 million
Sep 15, 9 AM $0.0474
-0.48%
$164.35 million $2.85 million
Sep 15, 8 AM $0.0476
+0.57%
$165.13 million $2.85 million
Sep 15, 7 AM $0.0473
-1.12%
$164.2 million $2.8 million
Sep 15, 6 AM $0.0479
-1.47%
$166.07 million $2.74 million
Sep 15, 5 AM $0.0486
-1.20%
$168.55 million $2.68 million
Sep 15, 4 AM $0.0492
+0.96%
$170.6 million $2.59 million
Sep 15, 3 AM $0.0487
+0.49%
$168.98 million $2.51 million
Sep 15, 2 AM $0.0485
+0.36%
$168.16 million $2.5 million
Sep 15, 1 AM $0.0483
+0.24%
$167.55 million $2.62 million
Sep 15, 12 AM $0.0482
-1.00%
$167.15 million $2.59 million
Sep 14, 11 PM $0.0487
+0.18%
$168.85 million $2.54 million
Sep 14, 10 PM $0.0486
+0.93%
$168.55 million $2.27 million
Sep 14, 9 PM $0.0481
-0.75%
$167 million $2.22 million
Sep 14, 8 PM $0.0485
+0.44%
$168.26 million $2.07 million