DoubleZero Historical Data

2Z Page 20
Download
Date Close Price change Market cap Trading volume
6:36 AM $ 0.0864
-0.01%
$ 299.41 million $ 9.67 million
6:35 AM $ 0.0864
+0.01%
$ 299.41 million $ 9.67 million
6:34 AM $ 0.0864
+0.12%
$ 299.87 million $ 9.69 million
6:33 AM $ 0.0863
+0.04%
$ 299.87 million $ 9.72 million
6:32 AM $ 0.0862
+0.01%
$ 299.87 million $ 9.72 million
6:31 AM $ 0.0862
+0.03%
$ 299.87 million $ 9.75 million
6:30 AM $ 0.0862
+0.01%
$ 299.87 million $ 9.77 million
6:29 AM $ 0.0862
+0.05%
$ 299.23 million $ 9.82 million
6:28 AM $ 0.0862
+0.00%
$ 299.23 million $ 9.86 million
6:27 AM $ 0.0862
+0.00%
$ 299.23 million $ 9.86 million
6:26 AM $ 0.0862
+0.00%
$ 299.23 million $ 9.88 million
6:25 AM $ 0.0862
+0.03%
$ 299.23 million $ 9.9 million
6:24 AM $ 0.0861
+0.09%
$ 298.99 million $ 9.93 million
6:23 AM $ 0.086
+0.01%
$ 298.99 million $ 9.95 million
6:22 AM $ 0.086
+0.01%
$ 298.99 million $ 9.97 million
6:21 AM $ 0.086
+0.04%
$ 298.99 million $ 9.98 million
6:20 AM $ 0.086
+0.06%
$ 298.99 million $ 10.02 million
6:19 AM $ 0.086
+0.06%
$ 298.38 million $ 10.08 million
6:18 AM $ 0.0859
-0.01%
$ 298.38 million $ 10.09 million
6:17 AM $ 0.0859
+0.00%
$ 298.38 million $ 10.1 million
6:16 AM $ 0.0859
+0.04%
$ 298.38 million $ 10.1 million
6:15 AM $ 0.0859
+0.00%
$ 298.38 million $ 10.1 million
6:14 AM $ 0.0859
+0.01%
$ 298.13 million $ 10.1 million
6:13 AM $ 0.0859
+0.00%
$ 298.13 million $ 10.1 million
6:12 AM $ 0.0859
-0.05%
$ 298.13 million $ 10.1 million
6:11 AM $ 0.0859
-0.01%
$ 298.13 million $ 10.1 million
6:10 AM $ 0.0859
-0.02%
$ 298.13 million $ 10.1 million
6:09 AM $ 0.0859
-0.12%
$ 298.33 million $ 10.11 million
6:08 AM $ 0.086
-0.09%
$ 298.33 million $ 10.13 million
6:07 AM $ 0.0861
+0.04%
$ 298.33 million $ 10.13 million
6:06 AM $ 0.0861
+0.01%
$ 298.33 million $ 10.12 million
6:05 AM $ 0.0861
+0.07%
$ 298.33 million $ 10.12 million
6:04 AM $ 0.086
-0.09%
$ 298.6 million $ 10.12 million
6:03 AM $ 0.0861
-0.04%
$ 298.6 million $ 10.12 million
6:02 AM $ 0.0861
+0.02%
$ 298.6 million $ 10.12 million
6:01 AM $ 0.0861
-0.03%
$ 298.6 million $ 10.11 million
6:00 AM $ 0.0861
-0.01%
$ 298.6 million $ 10.11 million
5:59 AM $ 0.0861
-0.04%
$ 299.06 million $ 10.11 million
5:58 AM $ 0.0862
-0.04%
$ 299.06 million $ 10.11 million
5:57 AM $ 0.0862
-0.01%
$ 299.06 million $ 10.11 million
5:56 AM $ 0.0862
+0.00%
$ 299.06 million $ 10.11 million
5:55 AM $ 0.0862
+0.01%
$ 299.06 million $ 10.12 million
5:54 AM $ 0.0862
-0.06%
$ 299.27 million $ 10.12 million
5:53 AM $ 0.0863
-0.02%
$ 299.27 million $ 10.1 million
5:52 AM $ 0.0863
-0.01%
$ 299.27 million $ 10.1 million
5:51 AM $ 0.0863
+0.01%
$ 299.27 million $ 10.1 million
5:50 AM $ 0.0863
+0.02%
$ 299.27 million $ 10.1 million
5:49 AM $ 0.0863
+0.07%
$ 299.47 million $ 10.1 million
5:48 AM $ 0.0862
+0.04%
$ 299.47 million $ 10.1 million
5:47 AM $ 0.0862
+0.02%
$ 299.47 million $ 10.1 million