DoubleZero Historical Data

2Z Page 21
Download
Date Close Price change Market cap Trading volume
Mar 7, 6 PM $ 0.0732
-1.31%
$ 254.15 million $ 9.95 million
Mar 7, 5 PM $ 0.0742
+0.43%
$ 257.52 million $ 10.15 million
Mar 7, 4 PM $ 0.0739
+0.34%
$ 256.41 million $ 10.23 million
Mar 7, 3 PM $ 0.0736
-0.72%
$ 255.54 million $ 10.32 million
Mar 7, 2 PM $ 0.0742
+0.33%
$ 257.42 million $ 10.53 million
Mar 7, 1 PM $ 0.0739
+0.30%
$ 256.58 million $ 10.74 million
Mar 7, 12 PM $ 0.0737
-0.57%
$ 255.83 million $ 11.17 million
Mar 7, 11 AM $ 0.0741
-1.41%
$ 257.29 million $ 11.48 million
Mar 7, 10 AM $ 0.0752
-0.84%
$ 260.96 million $ 11.77 million
Mar 7, 9 AM $ 0.0758
+0.80%
$ 263.16 million $ 12.47 million
Mar 7, 8 AM $ 0.0752
+0.31%
$ 261.1 million $ 12.69 million
Mar 7, 7 AM $ 0.075
+0.64%
$ 260.3 million $ 12.96 million
Mar 7, 6 AM $ 0.0745
-1.96%
$ 258.63 million $ 13.16 million
Mar 7, 5 AM $ 0.076
+0.12%
$ 263.83 million $ 12.84 million
Mar 7, 4 AM $ 0.0759
+0.24%
$ 263.5 million $ 13.05 million
Mar 7, 3 AM $ 0.0757
+0.39%
$ 262.88 million $ 13.04 million
Mar 7, 2 AM $ 0.0754
-0.63%
$ 261.86 million $ 13.04 million
Mar 7, 1 AM $ 0.0759
-0.64%
$ 263.52 million $ 13.12 million
Mar 7, 12 AM $ 0.0764
-0.81%
$ 265.22 million $ 13.22 million
Mar 6, 11 PM $ 0.077
+0.22%
$ 267.39 million $ 13.34 million
Mar 6, 10 PM $ 0.0769
+0.66%
$ 266.81 million $ 13.06 million
Mar 6, 9 PM $ 0.0763
-0.22%
$ 265 million $ 13.1 million
Mar 6, 8 PM $ 0.0765
-0.96%
$ 265.58 million $ 13.17 million
Mar 6, 7 PM $ 0.0773
+2.06%
$ 268.17 million $ 12.53 million
Mar 6, 6 PM $ 0.0757
+1.45%
$ 262.75 million $ 10.94 million
Mar 6, 5 PM $ 0.0746
-0.83%
$ 258.98 million $ 10.7 million
Mar 6, 4 PM $ 0.0752
+0.87%
$ 261.13 million $ 10.7 million
Mar 6, 3 PM $ 0.0746
-0.70%
$ 258.87 million $ 10.74 million
Mar 6, 2 PM $ 0.0751
+0.65%
$ 260.71 million $ 10.75 million
Mar 6, 1 PM $ 0.0746
-1.83%
$ 259.02 million $ 10.55 million
Mar 6, 12 PM $ 0.076
-2.36%
$ 263.85 million $ 10.18 million
Mar 6, 11 AM $ 0.0778
+0.62%
$ 270.23 million $ 9.85 million
Mar 6, 10 AM $ 0.0774
+0.30%
$ 268.58 million $ 9.5 million
Mar 6, 9 AM $ 0.0771
+0.56%
$ 267.79 million $ 8.52 million
Mar 6, 8 AM $ 0.0767
+0.37%
$ 266.31 million $ 8.29 million
Mar 6, 7 AM $ 0.0764
+1.13%
$ 265.33 million $ 7.97 million
Mar 6, 6 AM $ 0.0756
+0.08%
$ 262.37 million $ 7.81 million
Mar 6, 5 AM $ 0.0755
+0.54%
$ 262.17 million $ 7.81 million
Mar 6, 4 AM $ 0.0751
-0.78%
$ 260.76 million $ 7.5 million
Mar 6, 3 AM $ 0.0757
-0.01%
$ 262.81 million $ 7.52 million
Mar 6, 2 AM $ 0.0757
+0.97%
$ 262.85 million $ 7.46 million
Mar 6, 1 AM $ 0.075
-0.36%
$ 260.33 million $ 7.37 million
Mar 6, 12 AM $ 0.0753
+0.74%
$ 261.28 million $ 7.35 million
Mar 5, 11 PM $ 0.0747
-0.25%
$ 259.36 million $ 7.17 million
Mar 5, 10 PM $ 0.0749
-0.04%
$ 260.01 million $ 7.14 million
Mar 5, 9 PM $ 0.0749
-0.09%
$ 260.12 million $ 7.02 million
Mar 5, 8 PM $ 0.075
+2.04%
$ 260.34 million $ 6.83 million
Mar 5, 7 PM $ 0.0735
+1.42%
$ 255.15 million $ 6.35 million
Mar 5, 6 PM $ 0.0725
+1.27%
$ 251.58 million $ 6.19 million
Mar 5, 5 PM $ 0.0716
-0.66%
$ 248.44 million $ 6.15 million