DoubleZero Historical Data

2Z Page 21
Download
Date Close Price change Market cap Trading volume
7:19 AM $ 0.0851
-0.05%
$ 295.34 million $ 9.15 million
7:18 AM $ 0.0851
+0.01%
$ 295.34 million $ 9.16 million
7:17 AM $ 0.0851
-0.01%
$ 295.34 million $ 9.17 million
7:16 AM $ 0.0851
+0.00%
$ 295.34 million $ 9.17 million
7:15 AM $ 0.0851
+0.00%
$ 295.34 million $ 9.17 million
7:14 AM $ 0.0851
-0.24%
$ 295.49 million $ 9.18 million
7:13 AM $ 0.0853
+0.00%
$ 295.49 million $ 9.19 million
7:12 AM $ 0.0853
+0.00%
$ 295.49 million $ 9.19 million
7:11 AM $ 0.0853
-0.06%
$ 295.49 million $ 9.2 million
7:10 AM $ 0.0854
-0.10%
$ 295.49 million $ 9.2 million
7:09 AM $ 0.0855
-0.29%
$ 296.66 million $ 9.22 million
7:08 AM $ 0.0857
-0.03%
$ 296.66 million $ 9.23 million
7:07 AM $ 0.0857
-0.04%
$ 296.66 million $ 9.24 million
7:06 AM $ 0.0858
-0.05%
$ 296.66 million $ 9.26 million
7:05 AM $ 0.0858
-0.03%
$ 296.66 million $ 9.26 million
7:04 AM $ 0.0858
-0.17%
$ 297.97 million $ 9.27 million
7:03 AM $ 0.086
-0.03%
$ 297.97 million $ 9.28 million
7:02 AM $ 0.086
+0.00%
$ 297.97 million $ 9.29 million
7:01 AM $ 0.086
-0.03%
$ 297.97 million $ 9.31 million
7:00 AM $ 0.086
+0.00%
$ 297.97 million $ 9.32 million
6:59 AM $ 0.086
-0.01%
$ 298.66 million $ 9.34 million
6:58 AM $ 0.086
+0.00%
$ 298.66 million $ 9.36 million
6:57 AM $ 0.086
+0.00%
$ 298.66 million $ 9.36 million
6:56 AM $ 0.086
+0.00%
$ 298.66 million $ 9.37 million
6:55 AM $ 0.086
+0.02%
$ 298.66 million $ 9.38 million
6:54 AM $ 0.086
+0.03%
$ 298.64 million $ 9.4 million
6:53 AM $ 0.086
+0.01%
$ 298.64 million $ 9.4 million
6:52 AM $ 0.086
-0.01%
$ 298.64 million $ 9.4 million
6:51 AM $ 0.086
+0.00%
$ 298.64 million $ 9.41 million
6:50 AM $ 0.086
-0.01%
$ 298.64 million $ 9.43 million
6:49 AM $ 0.086
-0.07%
$ 298.56 million $ 9.47 million
6:48 AM $ 0.0861
+0.00%
$ 298.56 million $ 9.52 million
6:47 AM $ 0.0861
+0.00%
$ 298.56 million $ 9.55 million
6:46 AM $ 0.0861
-0.01%
$ 298.56 million $ 9.57 million
6:45 AM $ 0.0861
-0.01%
$ 298.56 million $ 9.57 million
6:44 AM $ 0.0861
-0.09%
$ 298.88 million $ 9.59 million
6:43 AM $ 0.0862
+0.01%
$ 298.88 million $ 9.61 million
6:42 AM $ 0.0862
+0.00%
$ 298.88 million $ 9.61 million
6:41 AM $ 0.0862
-0.03%
$ 298.88 million $ 9.62 million
6:40 AM $ 0.0862
-0.07%
$ 298.88 million $ 9.64 million
6:39 AM $ 0.0863
-0.13%
$ 299.41 million $ 9.65 million
6:38 AM $ 0.0864
-0.01%
$ 299.41 million $ 9.66 million
6:37 AM $ 0.0864
-0.01%
$ 299.41 million $ 9.66 million
6:36 AM $ 0.0864
-0.01%
$ 299.41 million $ 9.67 million
6:35 AM $ 0.0864
+0.01%
$ 299.41 million $ 9.67 million
6:34 AM $ 0.0864
+0.12%
$ 299.87 million $ 9.69 million
6:33 AM $ 0.0863
+0.04%
$ 299.87 million $ 9.72 million
6:32 AM $ 0.0862
+0.01%
$ 299.87 million $ 9.72 million
6:31 AM $ 0.0862
+0.03%
$ 299.87 million $ 9.75 million
6:30 AM $ 0.0862
+0.01%
$ 299.87 million $ 9.77 million