DoubleZero Historical Data

2Z Page 22
Download
Date Close Price change Market cap Trading volume
May 2, 5 PM $ 0.0851
+0.65%
$ 295.39 million $ 5.9 million
May 2, 4 PM $ 0.0846
-0.11%
$ 293.5 million $ 5.73 million
May 2, 3 PM $ 0.0847
+0.96%
$ 293.83 million $ 5.71 million
May 2, 2 PM $ 0.0839
+1.63%
$ 291.04 million $ 5.53 million
May 2, 1 PM $ 0.0825
+0.44%
$ 286.36 million $ 5.5 million
May 2, 12 PM $ 0.0822
+0.42%
$ 285.12 million $ 5.5 million
May 2, 11 AM $ 0.0818
-0.35%
$ 283.92 million $ 5.49 million
May 2, 10 AM $ 0.0821
-0.17%
$ 284.93 million $ 5.5 million
May 2, 9 AM $ 0.0823
+0.40%
$ 285.4 million $ 5.51 million
May 2, 8 AM $ 0.0819
+0.20%
$ 284.28 million $ 5.55 million
May 2, 7 AM $ 0.0818
+0.04%
$ 283.72 million $ 5.52 million
May 2, 6 AM $ 0.0817
-0.04%
$ 283.6 million $ 5.53 million
May 2, 5 AM $ 0.0818
-0.40%
$ 283.71 million $ 5.53 million
May 2, 4 AM $ 0.0821
-0.14%
$ 284.86 million $ 5.55 million
May 2, 3 AM $ 0.0822
-0.24%
$ 285.27 million $ 5.56 million
May 2, 2 AM $ 0.0824
+0.25%
$ 285.95 million $ 5.59 million
May 2, 1 AM $ 0.0822
-0.13%
$ 285.24 million $ 5.62 million
May 2, 12 AM $ 0.0823
+0.23%
$ 285.59 million $ 5.62 million
May 1, 11 PM $ 0.0821
-0.25%
$ 284.93 million $ 5.63 million
May 1, 10 PM $ 0.0823
+0.07%
$ 285.64 million $ 5.62 million
May 1, 9 PM $ 0.0823
+0.05%
$ 285.43 million $ 5.65 million
May 1, 8 PM $ 0.0822
-0.85%
$ 285.3 million $ 5.64 million
May 1, 7 PM $ 0.0829
+0.50%
$ 287.75 million $ 5.65 million
May 1, 6 PM $ 0.0825
+0.32%
$ 286.33 million $ 5.65 million
May 1, 5 PM $ 0.0823
+0.28%
$ 285.4 million $ 5.66 million
May 1, 4 PM $ 0.082
-0.37%
$ 284.61 million $ 5.63 million
May 1, 3 PM $ 0.0823
-0.20%
$ 285.67 million $ 5.62 million
May 1, 2 PM $ 0.0825
-0.24%
$ 286.25 million $ 5.63 million
May 1, 1 PM $ 0.0827
+0.37%
$ 286.95 million $ 5.68 million
May 1, 12 PM $ 0.0824
+0.31%
$ 285.88 million $ 5.71 million
May 1, 11 AM $ 0.0821
+0.02%
$ 284.99 million $ 5.82 million
May 1, 10 AM $ 0.0821
-0.22%
$ 284.94 million $ 5.81 million
May 1, 9 AM $ 0.0823
-0.07%
$ 285.56 million $ 5.84 million
May 1, 8 AM $ 0.0824
+0.44%
$ 285.76 million $ 5.87 million
May 1, 7 AM $ 0.082
-0.02%
$ 284.52 million $ 5.96 million
May 1, 6 AM $ 0.082
+0.00%
$ 284.58 million $ 6 million
May 1, 5 AM $ 0.082
+0.02%
$ 284.59 million $ 5.97 million
May 1, 4 AM $ 0.082
+0.13%
$ 284.54 million $ 5.93 million
May 1, 3 AM $ 0.0819
+0.31%
$ 284.17 million $ 5.88 million
May 1, 2 AM $ 0.0816
-0.41%
$ 283.3 million $ 5.83 million
May 1, 1 AM $ 0.082
+0.18%
$ 284.47 million $ 5.8 million
May 1, 12 AM $ 0.0818
-0.04%
$ 283.95 million $ 5.77 million
Apr 30, 11 PM $ 0.0819
+0.20%
$ 284.06 million $ 5.77 million
Apr 30, 10 PM $ 0.0817
-0.30%
$ 283.51 million $ 5.73 million
Apr 30, 9 PM $ 0.0819
-0.14%
$ 284.35 million $ 5.71 million
Apr 30, 8 PM $ 0.082
-0.26%
$ 284.62 million $ 5.7 million
Apr 30, 7 PM $ 0.0822
-0.51%
$ 285.36 million $ 5.68 million
Apr 30, 6 PM $ 0.0827
+0.53%
$ 286.81 million $ 5.67 million
Apr 30, 5 PM $ 0.0823
-0.25%
$ 285.44 million $ 5.7 million
Apr 30, 4 PM $ 0.0825
-0.02%
$ 286.41 million $ 5.7 million