DoubleZero Historical Data

2Z Page 22
Download
Date Close Price change Market cap Trading volume
Mar 5, 6 PM $ 0.0725
+1.27%
$ 251.58 million $ 6.19 million
Mar 5, 5 PM $ 0.0716
-0.66%
$ 248.44 million $ 6.15 million
Mar 5, 4 PM $ 0.072
-1.11%
$ 250.08 million $ 6.08 million
Mar 5, 3 PM $ 0.0728
-1.79%
$ 252.89 million $ 6 million
Mar 5, 2 PM $ 0.0742
+0.63%
$ 257.49 million $ 6.17 million
Mar 5, 1 PM $ 0.0737
-0.76%
$ 255.88 million $ 6.25 million
Mar 5, 12 PM $ 0.0743
+0.50%
$ 257.84 million $ 6.22 million
Mar 5, 11 AM $ 0.0739
-0.13%
$ 256.54 million $ 6.26 million
Mar 5, 10 AM $ 0.074
+0.23%
$ 256.88 million $ 6.31 million
Mar 5, 9 AM $ 0.0738
+1.08%
$ 256.3 million $ 6.34 million
Mar 5, 8 AM $ 0.073
+0.62%
$ 253.57 million $ 6.43 million
Mar 5, 7 AM $ 0.0726
-0.64%
$ 252.02 million $ 6.55 million
Mar 5, 6 AM $ 0.0731
-0.32%
$ 253.63 million $ 6.44 million
Mar 5, 5 AM $ 0.0733
-0.29%
$ 254.45 million $ 6.4 million
Mar 5, 4 AM $ 0.0735
+0.56%
$ 255.2 million $ 6.43 million
Mar 5, 3 AM $ 0.0731
+0.15%
$ 253.78 million $ 6.41 million
Mar 5, 2 AM $ 0.073
+0.68%
$ 253.39 million $ 6.51 million
Mar 5, 1 AM $ 0.0725
-1.88%
$ 251.69 million $ 6.51 million
Mar 5, 12 AM $ 0.0739
-0.04%
$ 256.5 million $ 6.5 million
Mar 4, 11 PM $ 0.0739
+0.03%
$ 256.61 million $ 6.5 million
Mar 4, 10 PM $ 0.0739
-0.15%
$ 256.53 million $ 6.46 million
Mar 4, 9 PM $ 0.074
-0.66%
$ 256.92 million $ 6.44 million
Mar 4, 8 PM $ 0.0745
-0.91%
$ 258.63 million $ 6.4 million
Mar 4, 7 PM $ 0.0752
+0.17%
$ 261.01 million $ 6.41 million
Mar 4, 6 PM $ 0.0751
-0.24%
$ 260.56 million $ 6.45 million
Mar 4, 5 PM $ 0.0752
-0.48%
$ 261.18 million $ 6.49 million
Mar 4, 4 PM $ 0.0754
-0.41%
$ -- $ 6.66 million
Mar 4, 1 PM $ 0.0741
+0.36%
$ 257.09 million $ 6.57 million
Mar 4, 12 PM $ 0.0738
-0.38%
$ 256.18 million $ 6.55 million
Mar 4, 11 AM $ 0.0741
+0.73%
$ 257.16 million $ 6.55 million
Mar 4, 9 AM $ 0.0736
+1.13%
$ 255.47 million $ 6.29 million
Mar 4, 8 AM $ 0.0728
+1.43%
$ 252.61 million $ 6.27 million
Mar 4, 7 AM $ 0.0717
+0.33%
$ 249.03 million $ 6.19 million
Mar 4, 6 AM $ 0.0715
-0.08%
$ 248.22 million $ 6.22 million
Mar 4, 5 AM $ 0.0716
+0.00%
$ 248.41 million $ 6.21 million
Mar 4, 4 AM $ 0.0716
+0.29%
$ 248.42 million $ 6.23 million
Mar 4, 3 AM $ 0.0714
-1.38%
$ 247.69 million $ 6.21 million
Mar 4, 2 AM $ 0.0724
-0.25%
$ 251.17 million $ 6.12 million
Mar 4, 1 AM $ 0.0725
+0.61%
$ 251.81 million $ 6.18 million
Mar 4, 12 AM $ 0.0721
-0.63%
$ 250.28 million $ 6.12 million
Mar 3, 11 PM $ 0.0726
-0.52%
$ 251.87 million $ 6.15 million
Mar 3, 10 PM $ 0.0729
+0.54%
$ 253.17 million $ 6.17 million
Mar 3, 9 PM $ 0.0725
-0.67%
$ 251.82 million $ 6.18 million
Mar 3, 8 PM $ 0.073
-0.60%
$ 253.51 million $ 6.21 million
Mar 3, 7 PM $ 0.0735
-0.24%
$ 255.05 million $ 6.29 million
Mar 3, 6 PM $ 0.0737
-0.47%
$ 255.67 million $ 6.3 million
Mar 3, 5 PM $ 0.074
-0.02%
$ 256.88 million $ 6.34 million
Mar 3, 4 PM $ 0.074
+1.70%
$ 256.93 million $ 6.3 million
Mar 3, 3 PM $ 0.0728
+1.16%
$ 252.63 million $ 6.36 million
Mar 3, 2 PM $ 0.0719
+0.39%
$ 249.73 million $ 6.6 million