DoubleZero Historical Data

2Z Page 22
Download
Date Close Price change Market cap Trading volume
8:07 AM $ 0.0848
+0.02%
$ 294.43 million $ 8.7 million
8:06 AM $ 0.0848
+0.01%
$ 294.43 million $ 8.71 million
8:05 AM $ 0.0848
+0.03%
$ 294.43 million $ 8.72 million
8:04 AM $ 0.0848
+0.24%
$ 294.28 million $ 8.73 million
8:03 AM $ 0.0846
+0.00%
$ 294.28 million $ 8.74 million
8:02 AM $ 0.0846
+0.07%
$ 294.28 million $ 8.76 million
8:01 AM $ 0.0845
+0.06%
$ 294.28 million $ 8.77 million
8:00 AM $ 0.0845
-0.01%
$ 294.28 million $ 8.77 million
7:59 AM $ 0.0845
-0.05%
$ 293.21 million $ 8.77 million
7:58 AM $ 0.0845
+0.00%
$ 293.21 million $ 8.77 million
7:57 AM $ 0.0845
-0.01%
$ 293.21 million $ 8.78 million
7:56 AM $ 0.0845
+0.02%
$ 293.21 million $ 8.78 million
7:55 AM $ 0.0845
+0.02%
$ 293.21 million $ 8.78 million
7:54 AM $ 0.0845
+0.16%
$ 293.27 million $ 8.79 million
7:53 AM $ 0.0843
+0.01%
$ 293.27 million $ 8.81 million
7:52 AM $ 0.0843
+0.04%
$ 293.27 million $ 8.81 million
7:51 AM $ 0.0843
+0.01%
$ 293.27 million $ 8.81 million
7:50 AM $ 0.0843
+0.01%
$ 293.27 million $ 8.81 million
7:49 AM $ 0.0843
-0.24%
$ 292.62 million $ 8.83 million
7:48 AM $ 0.0845
+0.01%
$ 292.62 million $ 8.82 million
7:47 AM $ 0.0845
-0.02%
$ 292.62 million $ 8.84 million
7:46 AM $ 0.0845
-0.06%
$ 292.62 million $ 8.84 million
7:45 AM $ 0.0846
-0.03%
$ 292.62 million $ 8.83 million
7:44 AM $ 0.0846
+0.01%
$ 293.8 million $ 8.86 million
7:43 AM $ 0.0846
-0.01%
$ 293.8 million $ 8.88 million
7:42 AM $ 0.0846
+0.06%
$ 293.8 million $ 8.89 million
7:41 AM $ 0.0846
+0.01%
$ 293.8 million $ 8.89 million
7:40 AM $ 0.0846
-0.01%
$ 293.8 million $ 8.89 million
7:39 AM $ 0.0846
+0.07%
$ 293.62 million $ 8.89 million
7:38 AM $ 0.0845
+0.04%
$ 293.62 million $ 8.89 million
7:37 AM $ 0.0845
+0.02%
$ 293.62 million $ 8.88 million
7:36 AM $ 0.0845
+0.00%
$ 293.62 million $ 8.89 million
7:35 AM $ 0.0845
-0.04%
$ 293.62 million $ 8.89 million
7:34 AM $ 0.0845
-0.15%
$ 293.39 million $ 8.89 million
7:33 AM $ 0.0846
-0.12%
$ 293.39 million $ 8.89 million
7:32 AM $ 0.0847
+0.00%
$ 293.39 million $ 8.89 million
7:31 AM $ 0.0848
+0.01%
$ 293.39 million $ 8.89 million
7:30 AM $ 0.0847
-0.01%
$ 293.39 million $ 8.89 million
7:29 AM $ 0.0847
-0.03%
$ 294.2 million $ 8.91 million
7:28 AM $ 0.0848
+0.00%
$ 294.2 million $ 8.92 million
7:27 AM $ 0.0848
+0.01%
$ 294.2 million $ 8.92 million
7:26 AM $ 0.0848
-0.01%
$ 294.2 million $ 8.94 million
7:25 AM $ 0.0848
-0.03%
$ 294.2 million $ 8.98 million
7:24 AM $ 0.0848
-0.18%
$ 294.37 million $ 9.01 million
7:23 AM $ 0.0849
-0.05%
$ 294.37 million $ 9.05 million
7:22 AM $ 0.085
-0.02%
$ 294.37 million $ 9.09 million
7:21 AM $ 0.085
-0.04%
$ 294.37 million $ 9.14 million
7:20 AM $ 0.085
-0.04%
$ 294.37 million $ 9.15 million
7:19 AM $ 0.0851
-0.05%
$ 295.34 million $ 9.15 million
7:18 AM $ 0.0851
+0.01%
$ 295.34 million $ 9.16 million