DoubleZero Historical Data

2Z Page 23
Download
Date Close Price change Market cap Trading volume
Mar 3, 2 PM $ 0.0719
+0.39%
$ 249.73 million $ 6.6 million
Mar 3, 1 PM $ 0.0717
-0.10%
$ 248.77 million $ 6.74 million
Mar 3, 12 PM $ 0.0717
+0.28%
$ 249.02 million $ 6.78 million
Mar 3, 11 AM $ 0.0715
-0.24%
$ 248.35 million $ 6.83 million
Mar 3, 10 AM $ 0.0717
+0.03%
$ 248.93 million $ 6.87 million
Mar 3, 9 AM $ 0.0717
-0.61%
$ 248.85 million $ 6.87 million
Mar 3, 8 AM $ 0.0721
-2.00%
$ 250.39 million $ 6.93 million
Mar 3, 7 AM $ 0.0736
+0.66%
$ 255.51 million $ 7.09 million
Mar 3, 6 AM $ 0.0731
+0.64%
$ 253.84 million $ 7.1 million
Mar 3, 5 AM $ 0.0727
-0.56%
$ 252.23 million $ 7.14 million
Mar 3, 4 AM $ 0.0731
-0.31%
$ 253.64 million $ 7.11 million
Mar 3, 3 AM $ 0.0733
-0.08%
$ 254.43 million $ 7.15 million
Mar 3, 2 AM $ 0.0734
-0.38%
$ 254.64 million $ 7.34 million
Mar 3, 1 AM $ 0.0736
-0.44%
$ 255.61 million $ 7.33 million
Mar 3, 12 AM $ 0.074
-0.52%
$ 256.73 million $ 7.32 million
Mar 2, 11 PM $ 0.0743
-1.15%
$ 258.06 million $ 7.3 million
Mar 2, 10 PM $ 0.0752
+0.17%
$ 261.07 million $ 7.27 million
Mar 2, 9 PM $ 0.0751
+0.28%
$ 260.62 million $ 7.38 million
Mar 2, 8 PM $ 0.0749
-1.13%
$ 259.9 million $ 7.35 million
Mar 2, 7 PM $ 0.0757
+0.30%
$ 262.87 million $ 7.38 million
Mar 2, 6 PM $ 0.0755
-0.19%
$ 262.07 million $ 7.33 million
Mar 2, 5 PM $ 0.0756
-1.69%
$ 262.51 million $ 7.35 million
Mar 2, 4 PM $ 0.0769
+0.79%
$ 267.03 million $ 7.3 million
Mar 2, 3 PM $ 0.0763
+0.60%
$ 264.93 million $ 7.19 million
Mar 2, 2 PM $ 0.0759
+3.62%
$ 263.32 million $ 6.96 million
Mar 2, 1 PM $ 0.0732
-0.41%
$ 254.13 million $ 6.81 million
Mar 2, 12 PM $ 0.0735
+0.71%
$ 255.19 million $ 6.9 million
Mar 2, 11 AM $ 0.073
+0.19%
$ 253.4 million $ 6.88 million
Mar 2, 10 AM $ 0.0729
+0.48%
$ 252.92 million $ 6.93 million
Mar 2, 9 AM $ 0.0725
+0.37%
$ 251.71 million $ 6.97 million
Mar 2, 8 AM $ 0.0722
-0.20%
$ 250.78 million $ 6.9 million
Mar 2, 7 AM $ 0.0724
-0.65%
$ 251.28 million $ 6.78 million
Mar 2, 6 AM $ 0.0729
-1.10%
$ 252.93 million $ 6.71 million
Mar 2, 5 AM $ 0.0737
+0.47%
$ 255.75 million $ 7.19 million
Mar 2, 4 AM $ 0.0733
-0.80%
$ 254.56 million $ 7.59 million
Mar 2, 3 AM $ 0.0739
+0.78%
$ 256.62 million $ 8.16 million
Mar 2, 2 AM $ 0.0734
-0.26%
$ 254.64 million $ 8.16 million
Mar 2, 1 AM $ 0.0735
+0.43%
$ 255.3 million $ 8.28 million
Mar 2, 12 AM $ 0.0732
+0.71%
$ 254.21 million $ 8.47 million
Mar 1, 11 PM $ 0.0727
+0.34%
$ 252.42 million $ 8.52 million
Mar 1, 10 PM $ 0.0725
+0.64%
$ 251.56 million $ 8.51 million
Mar 1, 9 PM $ 0.072
+0.90%
$ 249.98 million $ 8.58 million
Mar 1, 8 PM $ 0.0714
-1.94%
$ 247.76 million $ 8.66 million
Mar 1, 7 PM $ 0.0728
-0.83%
$ 252.66 million $ 8.67 million
Mar 1, 6 PM $ 0.0734
+0.63%
$ 254.78 million $ 8.7 million
Mar 1, 5 PM $ 0.0729
-0.78%
$ 253.18 million $ 8.68 million
Mar 1, 4 PM $ 0.0735
-1.36%
$ 255.16 million $ 8.71 million
Mar 1, 3 PM $ 0.0745
+0.03%
$ 258.67 million $ 8.7 million
Mar 1, 2 PM $ 0.0745
-0.89%
$ 258.58 million $ 8.89 million
Mar 1, 1 PM $ 0.0752
+1.37%
$ 260.89 million $ 8.9 million