DoubleZero Historical Data

2Z Page 23
Download
Date Close Price change Market cap Trading volume
3:31 AM $ 0.073
+0.03%
$ 253.55 million $ 6.63 million
3:30 AM $ 0.073
+0.07%
$ 253.55 million $ 6.63 million
3:29 AM $ 0.0729
+0.00%
$ 253.07 million $ 6.63 million
3:28 AM $ 0.0729
-0.02%
$ 253.07 million $ 6.64 million
3:27 AM $ 0.073
+0.01%
$ 253.07 million $ 6.64 million
3:26 AM $ 0.0729
-0.01%
$ 253.07 million $ 6.64 million
3:25 AM $ 0.073
-0.28%
$ 253.07 million $ 6.65 million
3:24 AM $ 0.0732
-0.09%
$ 253.83 million $ 6.65 million
3:23 AM $ 0.0732
+0.03%
$ 253.83 million $ 6.65 million
3:22 AM $ 0.0732
-0.03%
$ 253.83 million $ 6.65 million
3:21 AM $ 0.0732
-0.03%
$ 253.83 million $ 6.65 million
3:20 AM $ 0.0733
+0.71%
$ 253.83 million $ 6.65 million
3:19 AM $ 0.0727
+0.16%
$ 252.37 million $ 6.65 million
3:18 AM $ 0.0726
+0.06%
$ 252.37 million $ 6.65 million
3:17 AM $ 0.0726
+0.06%
$ 252.37 million $ 6.65 million
3:16 AM $ 0.0725
+0.05%
$ 252.37 million $ 6.65 million
3:15 AM $ 0.0725
+0.08%
$ 252.37 million $ 6.64 million
3:14 AM $ 0.0724
+0.02%
$ 251.31 million $ 6.65 million
3:13 AM $ 0.0724
+0.00%
$ 251.31 million $ 6.64 million
3:12 AM $ 0.0724
+0.01%
$ 251.31 million $ 6.65 million
3:11 AM $ 0.0724
-0.07%
$ 251.31 million $ 6.65 million
3:10 AM $ 0.0725
-0.19%
$ 251.31 million $ 6.65 million
3:09 AM $ 0.0726
+0.00%
$ 251.9 million $ 6.65 million
3:08 AM $ 0.0726
-0.01%
$ 251.9 million $ 6.65 million
3:07 AM $ 0.0726
+0.01%
$ 251.9 million $ 6.65 million
3:06 AM $ 0.0726
-0.01%
$ 251.9 million $ 6.65 million
3:05 AM $ 0.0726
-0.08%
$ 251.9 million $ 6.65 million
3:04 AM $ 0.0727
-0.02%
$ 252.2 million $ 6.65 million
3:03 AM $ 0.0727
+0.03%
$ 252.2 million $ 6.65 million
3:02 AM $ 0.0727
-0.06%
$ 252.2 million $ 6.65 million
3:01 AM $ 0.0727
-0.02%
$ 252.2 million $ 6.65 million
3:00 AM $ 0.0727
-0.18%
$ 252.2 million $ 6.65 million
2:59 AM $ 0.0729
-0.05%
$ 252.84 million $ 6.65 million
2:58 AM $ 0.0729
-0.07%
$ 252.84 million $ 6.65 million
2:57 AM $ 0.073
+0.01%
$ 252.84 million $ 6.65 million
2:56 AM $ 0.0729
+0.00%
$ 252.84 million $ 6.65 million
2:55 AM $ 0.0729
-0.19%
$ 252.84 million $ 6.65 million
2:54 AM $ 0.0731
-0.03%
$ 253.62 million $ 6.65 million
2:53 AM $ 0.0731
+0.00%
$ 253.62 million $ 6.65 million
2:52 AM $ 0.0731
-0.02%
$ 253.62 million $ 6.65 million
2:51 AM $ 0.0731
+0.00%
$ 253.62 million $ 6.65 million
2:50 AM $ 0.0731
-0.04%
$ 253.62 million $ 6.65 million
2:49 AM $ 0.0732
-0.05%
$ 253.84 million $ 6.65 million
2:48 AM $ 0.0732
+0.00%
$ 253.84 million $ 6.65 million
2:47 AM $ 0.0732
-0.04%
$ 253.84 million $ 6.65 million
2:46 AM $ 0.0732
+0.00%
$ 253.84 million $ 6.65 million
2:45 AM $ 0.0732
-0.32%
$ 253.84 million $ 6.65 million
2:44 AM $ 0.0735
-0.03%
$ 254.86 million $ 6.64 million
2:43 AM $ 0.0735
-0.03%
$ 254.86 million $ 6.64 million
2:42 AM $ 0.0735
-0.06%
$ 254.86 million $ 6.63 million