DoubleZero Historical Data

2Z Page 23
Download
Date Close Price change Market cap Trading volume
9:04 AM $ 0.0856
-0.03%
$ 297.18 million $ 8.26 million
9:03 AM $ 0.0856
+0.00%
$ 297.18 million $ 8.26 million
9:02 AM $ 0.0856
+0.03%
$ 297.18 million $ 8.26 million
9:01 AM $ 0.0856
+0.00%
$ 297.18 million $ 8.26 million
9:00 AM $ 0.0856
+0.04%
$ 297.18 million $ 8.26 million
8:59 AM $ 0.0856
+0.28%
$ 297.03 million $ 8.26 million
8:58 AM $ 0.0853
+0.03%
$ 297.03 million $ 8.26 million
8:57 AM $ 0.0853
+0.13%
$ 297.03 million $ 8.26 million
8:56 AM $ 0.0852
+0.01%
$ 297.03 million $ 8.26 million
8:55 AM $ 0.0852
-0.01%
$ 297.03 million $ 8.28 million
8:54 AM $ 0.0852
-0.06%
$ 295.72 million $ 8.28 million
8:53 AM $ 0.0852
-0.01%
$ 295.72 million $ 8.28 million
8:52 AM $ 0.0853
+0.00%
$ 295.72 million $ 8.28 million
8:51 AM $ 0.0853
+0.01%
$ 295.72 million $ 8.28 million
8:50 AM $ 0.0852
-0.02%
$ 295.72 million $ 8.28 million
8:49 AM $ 0.0853
+0.06%
$ 295.98 million $ 8.29 million
8:48 AM $ 0.0852
+0.00%
$ 295.98 million $ 8.29 million
8:47 AM $ 0.0852
+0.00%
$ 295.98 million $ 8.29 million
8:46 AM $ 0.0852
+0.00%
$ 295.98 million $ 8.3 million
8:45 AM $ 0.0852
-0.01%
$ 295.98 million $ 8.3 million
8:44 AM $ 0.0852
-0.04%
$ 295.84 million $ 8.3 million
8:43 AM $ 0.0853
-0.02%
$ 295.84 million $ 8.31 million
8:42 AM $ 0.0853
-0.02%
$ 295.84 million $ 8.31 million
8:41 AM $ 0.0853
+0.02%
$ 295.84 million $ 8.32 million
8:40 AM $ 0.0853
+0.05%
$ 295.84 million $ 8.32 million
8:39 AM $ 0.0852
+0.21%
$ 295.83 million $ 8.34 million
8:38 AM $ 0.085
+0.01%
$ 295.83 million $ 8.34 million
8:37 AM $ 0.085
+0.01%
$ 295.83 million $ 8.35 million
8:36 AM $ 0.085
+0.03%
$ 295.83 million $ 8.35 million
8:35 AM $ 0.085
+0.00%
$ 295.83 million $ 8.36 million
8:34 AM $ 0.085
-0.01%
$ 295.09 million $ 8.37 million
8:33 AM $ 0.085
+0.00%
$ 295.09 million $ 8.39 million
8:32 AM $ 0.085
+0.00%
$ 295.09 million $ 8.39 million
8:31 AM $ 0.085
-0.01%
$ 295.09 million $ 8.41 million
8:30 AM $ 0.085
+0.05%
$ 295.09 million $ 8.41 million
8:29 AM $ 0.085
+0.06%
$ 295 million $ 8.44 million
8:28 AM $ 0.0849
+0.00%
$ 295 million $ 8.44 million
8:27 AM $ 0.0849
+0.00%
$ 295 million $ 8.46 million
8:26 AM $ 0.0849
+0.01%
$ 295 million $ 8.47 million
8:25 AM $ 0.0849
+0.01%
$ 295 million $ 8.48 million
8:24 AM $ 0.0849
+0.04%
$ 294.74 million $ 8.5 million
8:23 AM $ 0.0849
+0.01%
$ 294.74 million $ 8.51 million
8:22 AM $ 0.0849
+0.04%
$ 294.74 million $ 8.52 million
8:21 AM $ 0.0848
-0.01%
$ 294.74 million $ 8.54 million
8:20 AM $ 0.0848
+0.00%
$ 294.74 million $ 8.57 million
8:19 AM $ 0.0848
+0.02%
$ 294.51 million $ 8.59 million
8:18 AM $ 0.0848
+0.01%
$ 294.51 million $ 8.63 million
8:17 AM $ 0.0848
+0.00%
$ 294.51 million $ 8.64 million
8:16 AM $ 0.0848
+0.00%
$ 294.51 million $ 8.66 million
8:15 AM $ 0.0848
+0.02%
$ 294.51 million $ 8.66 million