DoubleZero Historical Data

2Z Page 24
Download
Date Close Price change Market cap Trading volume
9:59 AM $ 0.0851
+0.10%
$ 295.56 million $ 8.03 million
9:58 AM $ 0.0851
+0.00%
$ 295.56 million $ 8.03 million
9:57 AM $ 0.0851
+0.00%
$ 295.56 million $ 8.04 million
9:56 AM $ 0.0851
+0.01%
$ 295.56 million $ 8.04 million
9:55 AM $ 0.0851
+0.04%
$ 295.56 million $ 8.04 million
9:54 AM $ 0.085
+0.11%
$ 295.12 million $ 8.05 million
9:53 AM $ 0.0849
+0.01%
$ 295.12 million $ 8.06 million
9:52 AM $ 0.0849
+0.01%
$ 295.12 million $ 8.06 million
9:51 AM $ 0.0849
-0.01%
$ 295.12 million $ 8.06 million
9:50 AM $ 0.0849
+0.01%
$ 295.12 million $ 8.07 million
9:49 AM $ 0.0849
-0.02%
$ 294.73 million $ 8.08 million
9:48 AM $ 0.0849
+0.00%
$ 294.73 million $ 8.08 million
9:47 AM $ 0.0849
+0.00%
$ 294.73 million $ 8.08 million
9:46 AM $ 0.0849
+0.00%
$ 294.73 million $ 8.08 million
9:45 AM $ 0.0849
+0.00%
$ 294.73 million $ 8.09 million
9:44 AM $ 0.0849
+0.00%
$ 294.79 million $ 8.09 million
9:43 AM $ 0.0849
+0.01%
$ 294.79 million $ 8.09 million
9:42 AM $ 0.0849
+0.00%
$ 294.79 million $ 8.09 million
9:41 AM $ 0.0849
+0.01%
$ 294.79 million $ 8.1 million
9:40 AM $ 0.0849
+0.01%
$ 294.79 million $ 8.1 million
9:39 AM $ 0.0849
-0.09%
$ 294.71 million $ 8.11 million
9:38 AM $ 0.085
+0.01%
$ 294.71 million $ 8.11 million
9:37 AM $ 0.085
+0.00%
$ 294.71 million $ 8.12 million
9:36 AM $ 0.085
-0.02%
$ 294.71 million $ 8.13 million
9:35 AM $ 0.085
-0.04%
$ 294.71 million $ 8.16 million
9:34 AM $ 0.085
-0.12%
$ 295.15 million $ 8.21 million
9:33 AM $ 0.0851
+0.00%
$ 295.15 million $ 8.21 million
9:32 AM $ 0.0851
-0.02%
$ 295.15 million $ 8.21 million
9:31 AM $ 0.0851
-0.01%
$ 295.15 million $ 8.21 million
9:30 AM $ 0.0851
-0.01%
$ 295.15 million $ 8.22 million
9:29 AM $ 0.0852
+0.00%
$ 295.63 million $ 8.22 million
9:28 AM $ 0.0852
+0.03%
$ 295.63 million $ 8.22 million
9:27 AM $ 0.0851
+0.02%
$ 295.63 million $ 8.22 million
9:26 AM $ 0.0851
-0.06%
$ 295.63 million $ 8.22 million
9:25 AM $ 0.0852
-0.03%
$ 295.63 million $ 8.21 million
9:24 AM $ 0.0852
-0.07%
$ 295.78 million $ 8.21 million
9:23 AM $ 0.0853
+0.01%
$ 295.78 million $ 8.2 million
9:22 AM $ 0.0853
-0.04%
$ 295.78 million $ 8.2 million
9:21 AM $ 0.0853
-0.02%
$ 295.78 million $ 8.2 million
9:20 AM $ 0.0853
-0.02%
$ 295.78 million $ 8.2 million
9:19 AM $ 0.0853
-0.05%
$ 296.19 million $ 8.2 million
9:18 AM $ 0.0854
-0.01%
$ 296.19 million $ 8.2 million
9:17 AM $ 0.0854
+0.00%
$ 296.19 million $ 8.21 million
9:16 AM $ 0.0854
+0.01%
$ 296.19 million $ 8.21 million
9:15 AM $ 0.0854
+0.00%
$ 296.19 million $ 8.21 million
9:14 AM $ 0.0854
-0.04%
$ 296.38 million $ 8.22 million
9:13 AM $ 0.0854
+0.00%
$ 296.38 million $ 8.22 million
9:12 AM $ 0.0854
+0.02%
$ 296.38 million $ 8.22 million
9:11 AM $ 0.0854
-0.02%
$ 296.38 million $ 8.22 million
9:10 AM $ 0.0854
-0.02%
$ 296.38 million $ 8.22 million