DoubleZero Historical Data

2Z Page 25
Download
Date Close Price change Market cap Trading volume
Feb 27, 1 PM $ 0.0774
-1.20%
$ 268.62 million $ 14.81 million
Feb 27, 12 PM $ 0.0783
-0.32%
$ 271.9 million $ 14.52 million
Feb 27, 11 AM $ 0.0786
-1.40%
$ 272.77 million $ 14.3 million
Feb 27, 10 AM $ 0.0797
-0.82%
$ 276.64 million $ 14.15 million
Feb 27, 9 AM $ 0.0804
+0.21%
$ 278.95 million $ 14.25 million
Feb 27, 8 AM $ 0.0802
+0.59%
$ 278.36 million $ 14.47 million
Feb 27, 7 AM $ 0.0797
-0.17%
$ 276.72 million $ 14.63 million
Feb 27, 6 AM $ 0.0799
-1.44%
$ 277.2 million $ 14.92 million
Feb 27, 5 AM $ 0.081
+0.17%
$ 281.23 million $ 14.92 million
Feb 27, 4 AM $ 0.0809
+1.09%
$ 280.76 million $ 14.85 million
Feb 27, 3 AM $ 0.08
+1.00%
$ 277.78 million $ 14.55 million
Feb 27, 2 AM $ 0.0792
+0.98%
$ 275.03 million $ 14.39 million
Feb 27, 1 AM $ 0.0785
-0.21%
$ 272.35 million $ 9.93 million
Feb 27, 12 AM $ 0.0786
+0.57%
$ 272.91 million $ 9.93 million
Feb 26, 11 PM $ 0.0782
+0.01%
$ 271.37 million $ 9.75 million
Feb 26, 10 PM $ 0.0782
+0.43%
$ 271.33 million $ 9.63 million
Feb 26, 9 PM $ 0.0778
+0.41%
$ 270.16 million $ 9.53 million
Feb 26, 8 PM $ 0.0775
+0.41%
$ 269.07 million $ 12.32 million
Feb 26, 7 PM $ 0.0772
-0.85%
$ 267.96 million $ 12.35 million
Feb 26, 6 PM $ 0.0779
+3.02%
$ 270.25 million $ 12.07 million
Feb 26, 5 PM $ 0.0756
+0.91%
$ 262.33 million $ 11.23 million
Feb 26, 4 PM $ 0.0749
-2.58%
$ 259.97 million $ 11.27 million
Feb 26, 3 PM $ 0.0769
-0.79%
$ 266.89 million $ 11.16 million
Feb 26, 2 PM $ 0.0775
-0.53%
$ 268.99 million $ 10.73 million
Feb 26, 1 PM $ 0.0779
-0.42%
$ 270.44 million $ 10.74 million
Feb 26, 12 PM $ 0.0782
+0.45%
$ 271.57 million $ 10.64 million
Feb 26, 11 AM $ 0.0779
-0.52%
$ 270.35 million $ 10.6 million
Feb 26, 10 AM $ 0.0783
-0.61%
$ 271.79 million $ 10.58 million
Feb 26, 9 AM $ 0.0788
+0.32%
$ 273.45 million $ 10.46 million
Feb 26, 8 AM $ 0.0785
+0.76%
$ 272.58 million $ 10.34 million
Feb 26, 7 AM $ 0.0779
+0.89%
$ 270.53 million $ 10.61 million
Feb 26, 6 AM $ 0.0772
+1.32%
$ 268.13 million $ 10.77 million
Feb 26, 5 AM $ 0.0762
+0.96%
$ 264.65 million $ 11.46 million
Feb 26, 4 AM $ 0.0755
-0.20%
$ 262.13 million $ 12.15 million
Feb 26, 3 AM $ 0.0757
-0.33%
$ 262.65 million $ 12.53 million
Feb 26, 2 AM $ 0.0759
+0.66%
$ 263.41 million $ 12.82 million
Feb 26, 1 AM $ 0.0754
-0.16%
$ 261.71 million $ 12.91 million
Feb 26, 12 AM $ 0.0755
+0.22%
$ 262.13 million $ 13 million
Feb 25, 11 PM $ 0.0753
-1.77%
$ 261.46 million $ 13.09 million
Feb 25, 10 PM $ 0.0767
-1.26%
$ 266.17 million $ 13.07 million
Feb 25, 9 PM $ 0.0777
+0.69%
$ 269.57 million $ 13.04 million
Feb 25, 8 PM $ 0.0771
-0.11%
$ 267.71 million $ 12.86 million
Feb 25, 7 PM $ 0.0772
+0.07%
$ 268.03 million $ 12.7 million
Feb 25, 6 PM $ 0.0772
+1.35%
$ 267.85 million $ 12.4 million
Feb 25, 5 PM $ 0.0761
+1.64%
$ 264.29 million $ 12.59 million
Feb 25, 4 PM $ 0.0749
+1.04%
$ 260.03 million $ 12.41 million
Feb 25, 3 PM $ 0.0741
+0.68%
$ 257.34 million $ 12.5 million
Feb 25, 2 PM $ 0.0736
+0.40%
$ 255.6 million $ 12.78 million
Feb 25, 1 PM $ 0.0733
-0.12%
$ 254.59 million $ 12.57 million
Feb 25, 12 PM $ 0.0734
-0.70%
$ 254.89 million $ 12.62 million