Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DoubleZero Historical Data

2Z Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 3 PM $0.0517
+0.90%
$179.26 million $2.29 million
Sep 6, 2 PM $0.0512
-1.75%
$177.66 million $2.15 million
Sep 6, 1 PM $0.0521
-0.04%
$180.82 million $1.96 million
Sep 6, 12 PM $0.0521
-0.03%
$180.89 million $1.97 million
Sep 6, 11 AM $0.0522
+0.67%
$180.95 million $1.88 million
Sep 6, 10 AM $0.0518
+0.19%
$179.74 million $1.83 million
Sep 6, 9 AM $0.0517
-0.18%
$179.39 million $1.84 million
Sep 6, 8 AM $0.0518
-0.09%
$179.72 million $1.86 million
Sep 6, 7 AM $0.0518
-0.03%
$179.88 million $1.88 million
Sep 6, 6 AM $0.0519
+0.02%
$179.94 million $1.86 million
Sep 6, 5 AM $0.0519
+1.05%
$179.9 million $1.84 million
Sep 6, 4 AM $0.0513
-0.12%
$178.03 million $1.81 million
Sep 6, 3 AM $0.0514
-1.72%
$178.25 million $1.74 million
Sep 6, 2 AM $0.0523
-0.77%
$181.36 million $1.57 million
Sep 6, 1 AM $0.0527
+0.14%
$182.76 million $1.65 million
Sep 6, 12 AM $0.0526
+0.31%
$182.51 million $1.69 million
Sep 5, 11 PM $0.0524
+0.00%
$181.94 million $1.68 million
Sep 5, 10 PM $0.0524
+0.31%
$181.95 million $1.66 million
Sep 5, 9 PM $0.0523
+0.15%
$181.38 million $1.64 million
Sep 5, 8 PM $0.0522
+0.01%
$181.11 million $1.65 million
Sep 5, 7 PM $0.0522
-0.06%
$181.09 million $1.64 million
Sep 5, 6 PM $0.0522
-0.12%
$181.19 million $1.63 million
Sep 5, 5 PM $0.0523
-0.34%
$181.4 million $1.64 million
Sep 5, 4 PM $0.0525
+0.06%
$182.01 million $1.65 million
Sep 5, 3 PM $0.0524
-0.09%
$181.91 million $1.67 million
Sep 5, 2 PM $0.0525
+0.22%
$182.06 million $1.71 million
Sep 5, 1 PM $0.0524
-0.75%
$181.66 million $1.84 million
Sep 5, 12 PM $0.0528
+0.32%
$183.03 million $1.9 million
Sep 5, 11 AM $0.0526
+0.06%
$182.45 million $2.17 million
Sep 5, 10 AM $0.0526
+0.07%
$182.35 million $2.19 million
Sep 5, 9 AM $0.0525
+0.22%
$182.23 million $2.19 million
Sep 5, 8 AM $0.0524
-0.52%
$181.84 million $2.25 million
Sep 5, 7 AM $0.0527
+0.42%
$182.79 million $2.28 million
Sep 5, 6 AM $0.0525
+0.80%
$182.02 million $2.3 million
Sep 5, 5 AM $0.052
+0.06%
$180.57 million $2.38 million
Sep 5, 4 AM $0.052
+0.39%
$180.47 million $2.5 million
Sep 5, 3 AM $0.0518
+0.19%
$179.77 million $2.53 million
Sep 5, 2 AM $0.0517
+0.59%
$179.43 million $2.58 million
Sep 5, 1 AM $0.0514
-0.20%
$178.37 million $2.57 million
Sep 5, 12 AM $0.0515
-0.24%
$178.72 million $2.55 million
Sep 4, 11 PM $0.0516
+0.67%
$179.14 million $2.61 million
Sep 4, 10 PM $0.0513
-0.27%
$177.96 million $2.61 million
Sep 4, 9 PM $0.0514
-0.02%
$178.44 million $2.64 million
Sep 4, 8 PM $0.0514
-0.41%
$178.48 million $2.64 million
Sep 4, 7 PM $0.0517
-0.05%
$179.21 million $2.67 million
Sep 4, 6 PM $0.0517
+0.43%
$179.3 million $2.72 million
Sep 4, 5 PM $0.0515
-0.86%
$178.52 million $2.78 million
Sep 4, 4 PM $0.0519
+0.57%
$180.08 million $2.75 million
Sep 4, 3 PM $0.0516
+0.83%
$179.05 million $2.78 million
Sep 4, 2 PM $0.0512
-1.95%
$177.58 million $2.86 million