DoubleZero Historical Data

2Z Page 26
Download
Date Close Price change Market cap Trading volume
Feb 25, 1 PM $ 0.0733
-0.12%
$ 254.59 million $ 12.57 million
Feb 25, 12 PM $ 0.0734
-0.70%
$ 254.89 million $ 12.62 million
Feb 25, 11 AM $ 0.0739
-1.74%
$ 256.69 million $ 12.53 million
Feb 25, 10 AM $ 0.0753
+0.31%
$ 261.24 million $ 12.43 million
Feb 25, 9 AM $ 0.075
-0.33%
$ 260.45 million $ 12.33 million
Feb 25, 8 AM $ 0.0753
-0.52%
$ 261.32 million $ 12.01 million
Feb 25, 7 AM $ 0.0757
+1.34%
$ 262.7 million $ 11.17 million
Feb 25, 6 AM $ 0.0748
+1.52%
$ 259.52 million $ 10.39 million
Feb 25, 5 AM $ 0.0736
+0.54%
$ 255.66 million $ 9.55 million
Feb 25, 4 AM $ 0.0732
+0.98%
$ 254.28 million $ 8.68 million
Feb 25, 3 AM $ 0.0725
+0.22%
$ 251.82 million $ 8.22 million
Feb 25, 2 AM $ 0.0724
+0.88%
$ 251.26 million $ 7.91 million
Feb 25, 1 AM $ 0.0717
+3.18%
$ 249.06 million $ 7.76 million
Feb 25, 12 AM $ 0.0695
+0.60%
$ 241.37 million $ 7.68 million
Feb 24, 11 PM $ 0.0691
-0.15%
$ 239.95 million $ 7.53 million
Feb 24, 10 PM $ 0.0692
+0.18%
$ 240.32 million $ 7.51 million
Feb 24, 9 PM $ 0.0691
-0.04%
$ 239.88 million $ 7.54 million
Feb 24, 8 PM $ 0.0691
-0.96%
$ 239.98 million $ 7.54 million
Feb 24, 7 PM $ 0.0698
-0.54%
$ 242.31 million $ 7.53 million
Feb 24, 6 PM $ 0.0702
+1.29%
$ 243.63 million $ 7.41 million
Feb 24, 5 PM $ 0.0693
+0.98%
$ 240.52 million $ 7.07 million
Feb 24, 4 PM $ 0.0686
+0.70%
$ 238.11 million $ 7.03 million
Feb 24, 3 PM $ 0.0681
+0.88%
$ 236.54 million $ 6.81 million
Feb 24, 2 PM $ 0.0675
+1.14%
$ 234.47 million $ 6.83 million
Feb 24, 1 PM $ 0.0668
+1.20%
$ 231.86 million $ 6.76 million
Feb 24, 12 PM $ 0.066
-0.20%
$ 229.12 million $ 6.74 million
Feb 24, 11 AM $ 0.0661
-0.44%
$ 229.57 million $ 6.74 million
Feb 24, 10 AM $ 0.0664
+0.06%
$ 230.59 million $ 6.71 million
Feb 24, 9 AM $ 0.0664
-0.64%
$ 230.45 million $ 6.7 million
Feb 24, 8 AM $ 0.0668
+0.89%
$ 231.93 million $ 6.7 million
Feb 24, 7 AM $ 0.0662
-0.60%
$ 229.89 million $ 6.72 million
Feb 24, 6 AM $ 0.0666
-0.29%
$ 231.27 million $ 6.66 million
Feb 24, 5 AM $ 0.0668
-0.72%
$ 231.94 million $ 6.66 million
Feb 24, 4 AM $ 0.0673
-0.64%
$ 233.62 million $ 6.59 million
Feb 24, 3 AM $ 0.0677
-0.22%
$ 235.13 million $ 6.54 million
Feb 24, 2 AM $ 0.0679
-0.17%
$ 235.64 million $ 6.49 million
Feb 24, 1 AM $ 0.068
-0.44%
$ 236.05 million $ 6.51 million
Feb 24, 12 AM $ 0.0683
+0.62%
$ 237.1 million $ 7.3 million
Feb 23, 11 PM $ 0.0679
-0.30%
$ 235.64 million $ 7.31 million
Feb 23, 10 PM $ 0.0681
+0.60%
$ 236.36 million $ 7.31 million
Feb 23, 9 PM $ 0.0677
+0.51%
$ 234.95 million $ 7.31 million
Feb 23, 8 PM $ 0.0673
+0.08%
$ 233.74 million $ 7.3 million
Feb 23, 7 PM $ 0.0673
-0.29%
$ 233.56 million $ 7.26 million
Feb 23, 6 PM $ 0.0675
+0.68%
$ 234.27 million $ 7.29 million
Feb 23, 5 PM $ 0.067
-1.43%
$ 232.7 million $ 7.24 million
Feb 23, 4 PM $ 0.068
-0.01%
$ 236.08 million $ 7.18 million
Feb 23, 3 PM $ 0.068
-0.51%
$ 236.11 million $ 7.1 million
Feb 23, 2 PM $ 0.0684
-0.51%
$ 237.33 million $ 7.24 million
Feb 23, 1 PM $ 0.0687
-0.74%
$ 238.54 million $ 7.23 million
Feb 23, 12 PM $ 0.0692
+0.73%
$ 240.32 million $ 7.13 million