DoubleZero Historical Data

2Z Page 26
Download
Date Close Price change Market cap Trading volume
11:43 AM $ 0.085
-0.01%
$ 295.06 million $ 7.67 million
11:42 AM $ 0.0851
+0.00%
$ 295.06 million $ 7.68 million
11:41 AM $ 0.0851
+0.01%
$ 295.06 million $ 7.69 million
11:40 AM $ 0.085
-0.01%
$ 295.06 million $ 7.7 million
11:39 AM $ 0.0851
-0.09%
$ 295.26 million $ 7.7 million
11:38 AM $ 0.0851
+0.00%
$ 295.26 million $ 7.7 million
11:37 AM $ 0.0851
+0.00%
$ 295.26 million $ 7.71 million
11:36 AM $ 0.0851
+0.00%
$ 295.26 million $ 7.71 million
11:35 AM $ 0.0851
+0.02%
$ 295.26 million $ 7.72 million
11:34 AM $ 0.0851
+0.10%
$ 295.5 million $ 7.72 million
11:33 AM $ 0.085
+0.02%
$ 295.5 million $ 7.73 million
11:32 AM $ 0.085
+0.02%
$ 295.5 million $ 7.73 million
11:31 AM $ 0.085
+0.00%
$ 295.5 million $ 7.73 million
11:30 AM $ 0.085
+0.01%
$ 295.5 million $ 7.73 million
11:29 AM $ 0.085
+0.00%
$ 295.06 million $ 7.74 million
11:28 AM $ 0.085
-0.01%
$ 295.06 million $ 7.73 million
11:27 AM $ 0.085
+0.00%
$ 295.06 million $ 7.74 million
11:26 AM $ 0.085
-0.01%
$ 295.06 million $ 7.74 million
11:25 AM $ 0.085
-0.01%
$ 295.06 million $ 7.75 million
11:24 AM $ 0.085
-0.18%
$ 295.16 million $ 7.75 million
11:23 AM $ 0.0852
+0.00%
$ 295.16 million $ 7.76 million
11:22 AM $ 0.0852
-0.02%
$ 295.16 million $ 7.76 million
11:21 AM $ 0.0852
-0.02%
$ 295.16 million $ 7.76 million
11:20 AM $ 0.0852
-0.03%
$ 295.16 million $ 7.77 million
11:19 AM $ 0.0852
+0.04%
$ 295.9 million $ 7.77 million
11:18 AM $ 0.0852
-0.02%
$ 295.9 million $ 7.78 million
11:17 AM $ 0.0852
+0.00%
$ 295.9 million $ 7.78 million
11:16 AM $ 0.0852
+0.01%
$ 295.9 million $ 7.79 million
11:15 AM $ 0.0852
+0.01%
$ 295.9 million $ 7.8 million
11:14 AM $ 0.0852
+0.07%
$ 295.79 million $ 7.81 million
11:13 AM $ 0.0852
+0.00%
$ 295.79 million $ 7.82 million
11:12 AM $ 0.0852
-0.01%
$ 295.79 million $ 7.84 million
11:11 AM $ 0.0852
+0.02%
$ 295.79 million $ 7.85 million
11:10 AM $ 0.0851
+0.04%
$ 295.79 million $ 7.85 million
11:09 AM $ 0.0851
+0.09%
$ 295.44 million $ 7.86 million
11:08 AM $ 0.085
+0.00%
$ 295.44 million $ 7.87 million
11:07 AM $ 0.085
+0.01%
$ 295.44 million $ 7.88 million
11:06 AM $ 0.085
+0.01%
$ 295.44 million $ 7.88 million
11:05 AM $ 0.085
+0.00%
$ 295.44 million $ 7.88 million
11:04 AM $ 0.085
-0.06%
$ 295.09 million $ 7.89 million
11:03 AM $ 0.0851
+0.00%
$ 295.09 million $ 7.89 million
11:02 AM $ 0.0851
+0.00%
$ 295.09 million $ 7.89 million
11:01 AM $ 0.0851
+0.00%
$ 295.09 million $ 7.89 million
11:00 AM $ 0.0851
-0.02%
$ 295.09 million $ 7.89 million
10:59 AM $ 0.0851
-0.03%
$ 295.33 million $ 7.9 million
10:58 AM $ 0.0851
-0.01%
$ 295.33 million $ 7.91 million
10:57 AM $ 0.0851
+0.00%
$ 295.33 million $ 7.91 million
10:56 AM $ 0.0851
+0.00%
$ 295.33 million $ 7.91 million
10:55 AM $ 0.0851
+0.02%
$ 295.33 million $ 7.92 million
10:54 AM $ 0.0851
+0.15%
$ 295.38 million $ 7.92 million