DoubleZero Historical Data

2Z Page 27
Download
Date Close Price change Market cap Trading volume
Feb 23, 12 PM $ 0.0692
+0.73%
$ 240.32 million $ 7.13 million
Feb 23, 11 AM $ 0.0687
-0.22%
$ 238.58 million $ 7.16 million
Feb 23, 10 AM $ 0.0689
-0.17%
$ 239.1 million $ 7.17 million
Feb 23, 9 AM $ 0.069
+1.34%
$ 239.51 million $ 7.15 million
Feb 23, 8 AM $ 0.0681
-0.52%
$ 236.34 million $ 7.08 million
Feb 23, 7 AM $ 0.0684
+0.17%
$ 237.58 million $ 7.06 million
Feb 23, 6 AM $ 0.0683
+1.62%
$ 237.17 million $ 7.05 million
Feb 23, 5 AM $ 0.0672
+0.65%
$ 233.39 million $ 7.09 million
Feb 23, 4 AM $ 0.0668
-0.14%
$ 231.89 million $ 7.08 million
Feb 23, 3 AM $ 0.0669
+0.17%
$ 232.21 million $ 7.07 million
Feb 23, 2 AM $ 0.0668
+0.78%
$ 231.81 million $ 7.08 million
Feb 23, 1 AM $ 0.0663
-5.55%
$ 230.01 million $ 7.04 million
Feb 23, 12 AM $ 0.0702
+0.22%
$ 243.54 million $ 6.06 million
Feb 22, 11 PM $ 0.07
+0.13%
$ 242.99 million $ 6.08 million
Feb 22, 10 PM $ 0.0699
+0.72%
$ 242.68 million $ 6.06 million
Feb 22, 9 PM $ 0.0694
+0.01%
$ 240.95 million $ 6.02 million
Feb 22, 8 PM $ 0.0694
+0.01%
$ 240.92 million $ 6.03 million
Feb 22, 7 PM $ 0.0694
-0.87%
$ 240.9 million $ 6.06 million
Feb 22, 6 PM $ 0.07
-0.05%
$ 243.02 million $ 6.02 million
Feb 22, 5 PM $ 0.07
-0.21%
$ 243.13 million $ 6.02 million
Feb 22, 4 PM $ 0.0702
+0.04%
$ 243.65 million $ 6.01 million
Feb 22, 3 PM $ 0.0702
+0.25%
$ 243.55 million $ 6.07 million
Feb 22, 2 PM $ 0.07
-0.16%
$ 242.9 million $ 6.05 million
Feb 22, 1 PM $ 0.0701
-0.62%
$ 243.33 million $ 6.06 million
Feb 22, 12 PM $ 0.0705
-0.53%
$ 244.86 million $ 6.14 million
Feb 22, 11 AM $ 0.0709
-0.32%
$ 246.15 million $ 6.12 million
Feb 22, 10 AM $ 0.0711
-0.12%
$ 246.94 million $ 6.18 million
Feb 22, 9 AM $ 0.0712
+0.14%
$ 247.23 million $ 6.28 million
Feb 22, 8 AM $ 0.0711
-0.82%
$ 246.89 million $ 6.34 million
Feb 22, 7 AM $ 0.0717
+0.28%
$ 248.92 million $ 6.33 million
Feb 22, 6 AM $ 0.0715
+0.27%
$ 248.22 million $ 6.35 million
Feb 22, 5 AM $ 0.0713
-0.26%
$ 247.54 million $ 6.38 million
Feb 22, 4 AM $ 0.0715
-0.03%
$ 248.19 million $ 6.4 million
Feb 22, 3 AM $ 0.0715
-0.74%
$ 248.28 million $ 6.41 million
Feb 22, 2 AM $ 0.0721
-0.09%
$ 250.15 million $ 6.39 million
Feb 22, 1 AM $ 0.0721
-0.25%
$ 250.38 million $ 6.5 million
Feb 22, 12 AM $ 0.0723
-0.42%
$ 251.01 million $ 6.54 million
Feb 21, 11 PM $ 0.0726
-0.48%
$ 252.07 million $ 6.5 million
Feb 21, 10 PM $ 0.073
-0.16%
$ 253.28 million $ 6.57 million
Feb 21, 9 PM $ 0.0731
-0.04%
$ 253.68 million $ 6.58 million
Feb 21, 8 PM $ 0.0731
+0.30%
$ 253.86 million $ 6.59 million
Feb 21, 7 PM $ 0.0729
-0.41%
$ 253.03 million $ 6.72 million
Feb 21, 6 PM $ 0.0732
+0.46%
$ 254.08 million $ 6.86 million
Feb 21, 5 PM $ 0.0729
-0.17%
$ 252.92 million $ 7.42 million
Feb 21, 4 PM $ 0.073
-0.81%
$ 253.35 million $ 7.58 million
Feb 21, 3 PM $ 0.0736
+0.03%
$ 255.41 million $ 7.77 million
Feb 21, 2 PM $ 0.0736
-0.21%
$ 255.34 million $ 8.18 million
Feb 21, 1 PM $ 0.0737
+0.31%
$ 255.89 million $ 8.38 million
Feb 21, 12 PM $ 0.0735
-0.85%
$ 255.09 million $ 8.55 million
Feb 21, 11 AM $ 0.0741
+0.43%
$ 257.29 million $ 8.63 million