DoubleZero Historical Data

2Z Page 27
Download
Date Close Price change Market cap Trading volume
5:01 AM $ 0.0742
+0.02%
$ 257.38 million $ 6.65 million
5:00 AM $ 0.0741
+0.45%
$ 257.38 million $ 6.65 million
4:59 AM $ 0.0738
+0.16%
$ 256.12 million $ 6.65 million
4:58 AM $ 0.0737
+0.02%
$ 256.12 million $ 6.64 million
4:57 AM $ 0.0737
+0.02%
$ 256.12 million $ 6.64 million
4:56 AM $ 0.0737
-0.02%
$ 256.12 million $ 6.64 million
4:55 AM $ 0.0737
+0.54%
$ 256.12 million $ 6.64 million
4:54 AM $ 0.0733
+0.15%
$ 254.33 million $ 6.64 million
4:53 AM $ 0.0732
+0.02%
$ 254.33 million $ 6.65 million
4:52 AM $ 0.0732
+0.02%
$ 254.33 million $ 6.65 million
4:51 AM $ 0.0732
+0.01%
$ 254.33 million $ 6.66 million
4:50 AM $ 0.0732
+0.03%
$ 254.33 million $ 6.66 million
4:49 AM $ 0.0731
-0.04%
$ 253.74 million $ 6.66 million
4:48 AM $ 0.0732
-0.02%
$ 253.74 million $ 6.66 million
4:47 AM $ 0.0732
-0.01%
$ 253.74 million $ 6.66 million
4:46 AM $ 0.0732
-0.01%
$ 253.74 million $ 6.66 million
4:45 AM $ 0.0732
-0.21%
$ 253.74 million $ 6.66 million
4:44 AM $ 0.0733
-0.05%
$ 254.49 million $ 6.66 million
4:43 AM $ 0.0734
-0.03%
$ 254.49 million $ 6.66 million
4:42 AM $ 0.0734
-0.02%
$ 254.49 million $ 6.66 million
4:41 AM $ 0.0734
+0.00%
$ 254.49 million $ 6.66 million
4:40 AM $ 0.0734
-0.17%
$ 254.49 million $ 6.66 million
4:39 AM $ 0.0735
-0.01%
$ 255.18 million $ 6.66 million
4:38 AM $ 0.0735
+0.01%
$ 255.18 million $ 6.67 million
4:37 AM $ 0.0735
-0.02%
$ 255.18 million $ 6.67 million
4:36 AM $ 0.0736
+0.01%
$ 255.18 million $ 6.67 million
4:35 AM $ 0.0736
-0.14%
$ 255.18 million $ 6.67 million
4:34 AM $ 0.0737
-0.04%
$ 255.57 million $ 6.67 million
4:33 AM $ 0.0737
-0.01%
$ 255.57 million $ 6.67 million
4:32 AM $ 0.0737
-0.01%
$ 255.57 million $ 6.67 million
4:31 AM $ 0.0737
-0.01%
$ 255.57 million $ 6.67 million
4:30 AM $ 0.0737
+0.36%
$ 255.57 million $ 6.66 million
4:29 AM $ 0.0734
+0.13%
$ 254.84 million $ 6.66 million
4:28 AM $ 0.0733
+0.02%
$ 254.84 million $ 6.66 million
4:27 AM $ 0.0733
+0.02%
$ 254.84 million $ 6.66 million
4:26 AM $ 0.0733
+0.05%
$ 254.84 million $ 6.66 million
4:25 AM $ 0.0733
+0.36%
$ 254.84 million $ 6.65 million
4:24 AM $ 0.073
+0.03%
$ 253.37 million $ 6.65 million
4:23 AM $ 0.073
+0.01%
$ 253.37 million $ 6.65 million
4:22 AM $ 0.073
+0.02%
$ 253.37 million $ 6.65 million
4:21 AM $ 0.073
+0.00%
$ 253.37 million $ 6.65 million
4:20 AM $ 0.073
-0.23%
$ 253.37 million $ 6.64 million
4:19 AM $ 0.0732
-0.03%
$ 253.82 million $ 6.64 million
4:18 AM $ 0.0732
-0.04%
$ 253.82 million $ 6.64 million
4:17 AM $ 0.0732
-0.01%
$ 253.82 million $ 6.64 million
4:16 AM $ 0.0732
+0.01%
$ 253.82 million $ 6.64 million
4:15 AM $ 0.0732
-0.10%
$ 253.82 million $ 6.64 million
4:14 AM $ 0.0733
-0.03%
$ 254.23 million $ 6.64 million
4:13 AM $ 0.0733
+0.00%
$ 254.23 million $ 6.64 million
4:12 AM $ 0.0733
+0.01%
$ 254.23 million $ 6.64 million