DoubleZero Historical Data

2Z Page 28
Download
Date Close Price change Market cap Trading volume
Feb 21, 12 PM $ 0.0735
-0.85%
$ 255.09 million $ 8.55 million
Feb 21, 11 AM $ 0.0741
+0.43%
$ 257.29 million $ 8.63 million
Feb 21, 10 AM $ 0.0738
-0.69%
$ 256.18 million $ 8.72 million
Feb 21, 9 AM $ 0.0743
-0.01%
$ 257.98 million $ 8.93 million
Feb 21, 8 AM $ 0.0743
+0.05%
$ 258.01 million $ 8.99 million
Feb 21, 7 AM $ 0.0743
+0.30%
$ 257.89 million $ 9.04 million
Feb 21, 6 AM $ 0.0741
-1.23%
$ 257.13 million $ 9.02 million
Feb 21, 5 AM $ 0.075
-0.24%
$ 260.33 million $ 8.97 million
Feb 21, 4 AM $ 0.0752
+0.23%
$ 260.94 million $ 9.21 million
Feb 21, 3 AM $ 0.075
-0.77%
$ 260.35 million $ 9.34 million
Feb 21, 2 AM $ 0.0756
+0.86%
$ 262.37 million $ 9.57 million
Feb 21, 1 AM $ 0.0749
-0.40%
$ 260.12 million $ 9.72 million
Feb 21, 12 AM $ 0.0752
-0.47%
$ 261.17 million $ 9.73 million
Feb 20, 11 PM $ 0.0756
-0.05%
$ 262.39 million $ 9.71 million
Feb 20, 10 PM $ 0.0756
+0.15%
$ 262.52 million $ 9.68 million
Feb 20, 9 PM $ 0.0755
-0.34%
$ 262.14 million $ 9.7 million
Feb 20, 8 PM $ 0.0758
+0.37%
$ 263.03 million $ 9.67 million
Feb 20, 7 PM $ 0.0755
-0.17%
$ 262.04 million $ 9.52 million
Feb 20, 6 PM $ 0.0756
-0.23%
$ 262.48 million $ 9.4 million
Feb 20, 5 PM $ 0.0758
+1.21%
$ 263.11 million $ 8.86 million
Feb 20, 4 PM $ 0.0749
+0.51%
$ 259.94 million $ 8.76 million
Feb 20, 3 PM $ 0.0745
+1.16%
$ 258.63 million $ 8.59 million
Feb 20, 2 PM $ 0.0736
+2.01%
$ 255.65 million $ 8.49 million
Feb 20, 1 PM $ 0.0722
-1.50%
$ 250.62 million $ 8.32 million
Feb 20, 12 PM $ 0.0733
+0.25%
$ 254.16 million $ 8.66 million
Feb 20, 11 AM $ 0.0731
-0.15%
$ 253.81 million $ 8.53 million
Feb 20, 10 AM $ 0.0732
+0.87%
$ 254.23 million $ 8.4 million
Feb 20, 9 AM $ 0.0726
+0.81%
$ 252 million $ 8.12 million
Feb 20, 8 AM $ 0.072
+0.64%
$ 249.98 million $ 8.2 million
Feb 20, 7 AM $ 0.0715
-0.10%
$ 248.35 million $ 8.32 million
Feb 20, 6 AM $ 0.0716
-0.45%
$ 248.61 million $ 8.34 million
Feb 20, 5 AM $ 0.0719
-1.17%
$ 249.75 million $ 8.36 million
Feb 20, 4 AM $ 0.0728
-1.10%
$ 252.71 million $ 8.19 million
Feb 20, 3 AM $ 0.0736
+2.32%
$ 255.51 million $ 8.12 million
Feb 20, 2 AM $ 0.0719
+0.34%
$ 249.71 million $ 7.8 million
Feb 20, 1 AM $ 0.0717
+1.51%
$ 248.81 million $ 7.56 million
Feb 20, 12 AM $ 0.0706
+0.53%
$ 245.14 million $ 7.6 million
Feb 19, 11 PM $ 0.0703
+0.50%
$ 243.83 million $ 7.76 million
Feb 19, 10 PM $ 0.0699
+0.36%
$ 242.66 million $ 7.75 million
Feb 19, 9 PM $ 0.0696
-0.28%
$ 241.79 million $ 7.84 million
Feb 19, 8 PM $ 0.0698
+0.38%
$ 242.46 million $ 7.89 million
Feb 19, 7 PM $ 0.0696
+0.11%
$ 241.53 million $ 7.97 million
Feb 19, 6 PM $ 0.0695
+0.10%
$ 241.27 million $ 8.11 million
Feb 19, 5 PM $ 0.0694
+0.19%
$ 241.03 million $ 8.33 million
Feb 19, 4 PM $ 0.0693
+0.06%
$ 240.56 million $ 8.3 million
Feb 19, 3 PM $ 0.0693
-1.41%
$ 240.43 million $ 8.3 million
Feb 19, 2 PM $ 0.0703
+1.12%
$ 243.87 million $ 8.59 million
Feb 19, 1 PM $ 0.0695
-2.55%
$ 241.18 million $ 8.68 million
Feb 19, 12 PM $ 0.0713
+0.10%
$ 247.49 million $ 8.2 million
Feb 19, 11 AM $ 0.0712
-0.59%
$ 247.22 million $ 8.22 million