Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DoubleZero Historical Data

2Z Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31, 12 PM $0.0532
-0.98%
$184.72 million $2.35 million
Aug 31, 11 AM $0.0538
+0.04%
$186.54 million $2.37 million
Aug 31, 10 AM $0.0537
-0.54%
$186.47 million $2.37 million
Aug 31, 9 AM $0.054
-0.19%
$187.48 million $2.36 million
Aug 31, 8 AM $0.0541
-0.54%
$187.83 million $2.39 million
Aug 31, 7 AM $0.0544
+0.30%
$188.85 million $2.4 million
Aug 31, 6 AM $0.0543
+0.65%
$188.29 million $2.37 million
Aug 31, 5 AM $0.0539
+0.66%
$187.08 million $2.39 million
Aug 31, 4 AM $0.0536
+0.24%
$185.85 million $2.37 million
Aug 31, 3 AM $0.0534
+0.38%
$185.41 million $2.37 million
Aug 31, 2 AM $0.0532
+0.42%
$184.7 million $2.34 million
Aug 31, 1 AM $0.053
+0.09%
$183.93 million $2.31 million
Aug 31, 12 AM $0.053
+1.73%
$183.77 million $2.29 million
Aug 30, 11 PM $0.0521
-2.84%
$180.64 million $2.25 million
Aug 30, 10 PM $0.0536
+0.07%
$185.91 million $1.96 million
Aug 30, 9 PM $0.0535
-0.36%
$185.78 million $1.93 million
Aug 30, 8 PM $0.0537
-0.94%
$186.45 million $1.81 million
Aug 30, 7 PM $0.0543
-0.88%
$188.23 million $1.76 million
Aug 30, 6 PM $0.0547
+0.15%
$189.91 million $1.74 million
Aug 30, 5 PM $0.0547
-0.43%
$189.62 million $1.72 million
Aug 30, 4 PM $0.0549
+1.42%
$190.45 million $1.72 million
Aug 30, 3 PM $0.0541
-0.80%
$187.78 million $1.72 million
Aug 30, 2 PM $0.0546
-0.31%
$189.3 million $1.75 million
Aug 30, 1 PM $0.0547
-0.63%
$189.88 million $1.74 million
Aug 30, 12 PM $0.0551
+0.31%
$191.08 million $1.74 million
Aug 30, 11 AM $0.0549
-0.58%
$190.48 million $1.71 million
Aug 30, 10 AM $0.0552
+0.61%
$191.6 million $1.71 million
Aug 30, 9 AM $0.0549
+0.39%
$190.43 million $1.68 million
Aug 30, 8 AM $0.0547
+0.46%
$189.69 million $1.64 million
Aug 30, 7 AM $0.0544
-0.89%
$188.82 million $1.63 million
Aug 30, 6 AM $0.0549
+0.61%
$190.51 million $1.63 million
Aug 30, 5 AM $0.0546
+0.37%
$189.35 million $1.62 million
Aug 30, 4 AM $0.0544
-0.09%
$188.65 million $1.64 million
Aug 30, 3 AM $0.0544
-0.17%
$188.82 million $1.64 million
Aug 30, 2 AM $0.0545
+0.30%
$189.15 million $1.65 million
Aug 30, 1 AM $0.0544
-0.22%
$188.58 million $1.64 million
Aug 30, 12 AM $0.0545
-0.19%
$189 million $1.68 million
Aug 29, 11 PM $0.0546
-0.28%
$189.36 million $1.68 million
Aug 29, 10 PM $0.0547
+0.23%
$189.89 million $1.69 million
Aug 29, 9 PM $0.0546
-0.19%
$189.45 million $1.69 million
Aug 29, 8 PM $0.0547
-0.15%
$189.82 million $1.75 million
Aug 29, 7 PM $0.0548
-0.06%
$190.11 million $1.83 million
Aug 29, 6 PM $0.0548
+0.47%
$190.22 million $1.88 million
Aug 29, 5 PM $0.0546
-1.01%
$189.33 million $1.93 million
Aug 29, 4 PM $0.0551
+0.30%
$191.27 million $1.95 million
Aug 29, 3 PM $0.055
-1.15%
$190.7 million $2.17 million
Aug 29, 2 PM $0.0556
+0.90%
$192.91 million $2.26 million
Aug 29, 1 PM $0.0551
+0.10%
$191.19 million $2.46 million
Aug 29, 12 PM $0.0551
+0.33%
$191 million $2.46 million
Aug 29, 11 AM $0.0549
-0.62%
$190.37 million $2.48 million