DoubleZero Historical Data

2Z Page 28
Download
Date Close Price change Market cap Trading volume
12:59 PM $ 0.0852
+0.18%
$ 295.75 million $ 7.27 million
12:58 PM $ 0.085
-0.01%
$ 295.75 million $ 7.27 million
12:57 PM $ 0.085
+0.06%
$ 295.75 million $ 7.27 million
12:56 PM $ 0.085
+0.02%
$ 295.75 million $ 7.27 million
12:55 PM $ 0.085
+0.04%
$ 295.75 million $ 7.27 million
12:54 PM $ 0.0849
+0.16%
$ 294.88 million $ 7.27 million
12:53 PM $ 0.0848
+0.03%
$ 294.88 million $ 7.29 million
12:52 PM $ 0.0848
+0.03%
$ 294.88 million $ 7.29 million
12:51 PM $ 0.0848
+0.01%
$ 294.88 million $ 7.29 million
12:50 PM $ 0.0847
+0.00%
$ 294.88 million $ 7.29 million
12:49 PM $ 0.0848
+0.10%
$ 294.21 million $ 7.29 million
12:48 PM $ 0.0847
+0.00%
$ 294.21 million $ 7.29 million
12:47 PM $ 0.0847
+0.00%
$ 294.21 million $ 7.29 million
12:46 PM $ 0.0847
+0.01%
$ 294.21 million $ 7.3 million
12:45 PM $ 0.0847
+0.00%
$ 294.21 million $ 7.3 million
12:44 PM $ 0.0847
+0.01%
$ 293.9 million $ 7.3 million
12:43 PM $ 0.0847
+0.00%
$ 293.9 million $ 7.3 million
12:42 PM $ 0.0847
+0.00%
$ 293.9 million $ 7.3 million
12:41 PM $ 0.0847
+0.00%
$ 293.9 million $ 7.31 million
12:40 PM $ 0.0847
+0.00%
$ 293.9 million $ 7.31 million
12:39 PM $ 0.0847
-0.07%
$ 293.89 million $ 7.31 million
12:38 PM $ 0.0847
+0.00%
$ 293.89 million $ 7.32 million
12:37 PM $ 0.0847
-0.01%
$ 293.89 million $ 7.33 million
12:36 PM $ 0.0847
+0.00%
$ 293.89 million $ 7.33 million
12:35 PM $ 0.0847
+0.00%
$ 293.89 million $ 7.33 million
12:34 PM $ 0.0847
+0.00%
$ 294.12 million $ 7.34 million
12:33 PM $ 0.0847
+0.00%
$ 294.12 million $ 7.35 million
12:32 PM $ 0.0847
+0.00%
$ 294.12 million $ 7.35 million
12:31 PM $ 0.0847
-0.01%
$ 294.12 million $ 7.38 million
12:30 PM $ 0.0847
+0.00%
$ 294.12 million $ 7.42 million
12:29 PM $ 0.0847
+0.03%
$ 294.14 million $ 7.46 million
12:28 PM $ 0.0847
-0.01%
$ 294.14 million $ 7.61 million
12:27 PM $ 0.0847
+0.00%
$ 294.14 million $ 7.64 million
12:26 PM $ 0.0847
+0.00%
$ 294.14 million $ 7.65 million
12:25 PM $ 0.0847
+0.00%
$ 294.14 million $ 7.65 million
12:24 PM $ 0.0847
-0.03%
$ 294.06 million $ 7.65 million
12:23 PM $ 0.0847
+0.00%
$ 294.06 million $ 7.65 million
12:22 PM $ 0.0847
+0.00%
$ 294.06 million $ 7.65 million
12:21 PM $ 0.0847
+0.01%
$ 294.06 million $ 7.65 million
12:20 PM $ 0.0847
+0.00%
$ 294.06 million $ 7.65 million
12:19 PM $ 0.0847
+0.04%
$ 294.12 million $ 7.65 million
12:18 PM $ 0.0847
+0.02%
$ 294.12 million $ 7.65 million
12:17 PM $ 0.0847
+0.00%
$ 294.12 million $ 7.65 million
12:16 PM $ 0.0847
-0.01%
$ 294.12 million $ 7.65 million
12:15 PM $ 0.0847
-0.01%
$ 294.12 million $ 7.65 million
12:14 PM $ 0.0847
-0.03%
$ 293.98 million $ 7.65 million
12:13 PM $ 0.0847
+0.00%
$ 293.98 million $ 7.65 million
12:12 PM $ 0.0847
+0.00%
$ 293.98 million $ 7.65 million
12:11 PM $ 0.0847
+0.00%
$ 293.98 million $ 7.64 million
12:10 PM $ 0.0847
-0.01%
$ 293.98 million $ 7.64 million