DoubleZero Historical Data

2Z Page 29
Download
Date Close Price change Market cap Trading volume
Feb 19, 12 PM $ 0.0713
+0.10%
$ 247.49 million $ 8.2 million
Feb 19, 11 AM $ 0.0712
-0.59%
$ 247.22 million $ 8.22 million
Feb 19, 10 AM $ 0.0716
-0.33%
$ 248.69 million $ 8.2 million
Feb 19, 9 AM $ 0.0719
-0.29%
$ 249.5 million $ 8.22 million
Feb 19, 8 AM $ 0.0721
-1.18%
$ 250.23 million $ 8.05 million
Feb 19, 7 AM $ 0.0729
-0.38%
$ 253.22 million $ 8.24 million
Feb 19, 6 AM $ 0.0732
+0.15%
$ 254.16 million $ 8.33 million
Feb 19, 5 AM $ 0.0731
-0.67%
$ 253.77 million $ 8.31 million
Feb 19, 4 AM $ 0.0736
-0.02%
$ 255.49 million $ 8.25 million
Feb 19, 3 AM $ 0.0736
+0.17%
$ 255.53 million $ 8.35 million
Feb 19, 2 AM $ 0.0735
+0.06%
$ 255.1 million $ 8.42 million
Feb 19, 1 AM $ 0.0734
+0.80%
$ 254.93 million $ 8.41 million
Feb 19, 12 AM $ 0.0729
-1.04%
$ 252.9 million $ 8.39 million
Feb 18, 11 PM $ 0.0736
+0.20%
$ 255.56 million $ 8.58 million
Feb 18, 10 PM $ 0.0735
-0.54%
$ 255.06 million $ 8.67 million
Feb 18, 9 PM $ 0.0739
-0.14%
$ 256.44 million $ 8.51 million
Feb 18, 8 PM $ 0.074
-0.59%
$ 256.79 million $ 8.46 million
Feb 18, 7 PM $ 0.0744
-1.39%
$ 258.3 million $ 8.36 million
Feb 18, 6 PM $ 0.0755
-1.27%
$ 262.02 million $ 8.27 million
Feb 18, 5 PM $ 0.0764
-0.52%
$ 265.32 million $ 8.14 million
Feb 18, 4 PM $ 0.0768
-0.76%
$ 266.71 million $ 8.17 million
Feb 18, 3 PM $ 0.0774
+0.93%
$ 268.77 million $ 8.17 million
Feb 18, 2 PM $ 0.0767
+0.08%
$ 266.28 million $ 8.2 million
Feb 18, 1 PM $ 0.0766
-1.01%
$ 266.06 million $ 8.19 million
Feb 18, 12 PM $ 0.0774
-0.14%
$ 268.77 million $ 8.19 million
Feb 18, 11 AM $ 0.0775
+0.01%
$ 269.16 million $ 8.59 million
Feb 18, 10 AM $ 0.0775
-0.49%
$ 269.14 million $ 8.91 million
Feb 18, 9 AM $ 0.0779
+0.69%
$ 270.43 million $ 8.93 million
Feb 18, 8 AM $ 0.0774
-1.26%
$ 268.6 million $ 8.87 million
Feb 18, 7 AM $ 0.0784
-0.08%
$ 271.94 million $ 8.58 million
Feb 18, 6 AM $ 0.0784
-0.20%
$ 272.23 million $ 8.46 million
Feb 18, 5 AM $ 0.0786
-0.02%
$ 272.83 million $ 8.43 million
Feb 18, 4 AM $ 0.0786
+0.20%
$ 272.84 million $ 8.39 million
Feb 18, 3 AM $ 0.0784
+0.87%
$ 272.3 million $ 8.31 million
Feb 18, 2 AM $ 0.0778
-0.04%
$ 269.94 million $ 8.19 million
Feb 18, 1 AM $ 0.0778
-0.42%
$ 270.06 million $ 8.15 million
Feb 18, 12 AM $ 0.0781
+0.57%
$ 271.19 million $ 8.07 million
Feb 17, 11 PM $ 0.0777
+0.02%
$ 269.65 million $ 7.81 million
Feb 17, 10 PM $ 0.0777
-0.09%
$ 269.6 million $ 7.69 million
Feb 17, 9 PM $ 0.0777
+0.05%
$ 269.86 million $ 7.77 million
Feb 17, 8 PM $ 0.0777
-0.64%
$ 269.73 million $ 7.81 million
Feb 17, 7 PM $ 0.0782
-0.36%
$ 271.46 million $ 7.89 million
Feb 17, 6 PM $ 0.0785
+0.99%
$ 272.42 million $ 8.03 million
Feb 17, 5 PM $ 0.0777
-1.02%
$ 269.75 million $ 7.91 million
Feb 17, 4 PM $ 0.0785
+1.06%
$ 272.54 million $ 7.83 million
Feb 17, 3 PM $ 0.0777
+0.96%
$ 269.69 million $ 7.77 million
Feb 17, 2 PM $ 0.077
-1.77%
$ 267.13 million $ 7.89 million
Feb 17, 1 PM $ 0.0783
+0.48%
$ 271.95 million $ 7.78 million
Feb 17, 12 PM $ 0.078
-0.85%
$ 270.64 million $ 7.83 million
Feb 17, 11 AM $ 0.0786
+2.06%
$ 272.97 million $ 7.48 million