DoubleZero Historical Data

2Z Page 29
Download
Date Close Price change Market cap Trading volume
12:33 AM $0.0515
+0.00%
$178.8 million $2.58 million
12:32 AM $0.0515
-0.03%
$178.8 million $2.58 million
12:31 AM $0.0516
+0.00%
$178.8 million $2.58 million
12:30 AM $0.0516
+0.02%
$178.8 million $2.58 million
12:29 AM $0.0515
+0.00%
$178.83 million $2.58 million
12:28 AM $0.0515
+0.00%
$178.83 million $2.58 million
12:27 AM $0.0515
+0.00%
$178.83 million $2.58 million
12:26 AM $0.0515
+0.02%
$178.83 million $2.58 million
12:25 AM $0.0515
-0.02%
$178.83 million $2.58 million
12:24 AM $0.0515
-0.01%
$178.81 million $2.59 million
12:23 AM $0.0515
+0.00%
$178.81 million $2.59 million
12:22 AM $0.0515
-0.04%
$178.81 million $2.59 million
12:21 AM $0.0516
+0.00%
$178.81 million $2.59 million
12:20 AM $0.0516
-0.02%
$178.81 million $2.59 million
12:19 AM $0.0516
-0.01%
$178.94 million $2.59 million
12:18 AM $0.0516
-0.01%
$178.94 million $2.59 million
12:17 AM $0.0516
-0.03%
$178.94 million $2.59 million
12:16 AM $0.0516
+0.00%
$178.94 million $2.59 million
12:15 AM $0.0516
+0.00%
$178.94 million $2.59 million
12:14 AM $0.0516
+0.01%
$179.04 million $2.59 million
12:13 AM $0.0516
+0.01%
$179.04 million $2.59 million
12:12 AM $0.0516
+0.04%
$179.04 million $2.59 million
12:11 AM $0.0516
+0.00%
$179.04 million $2.59 million
12:10 AM $0.0516
+0.03%
$179.04 million $2.59 million
12:09 AM $0.0516
+0.02%
$178.9 million $2.59 million
12:08 AM $0.0516
-0.01%
$178.9 million $2.59 million
12:07 AM $0.0516
-0.03%
$178.9 million $2.59 million
12:06 AM $0.0516
+0.00%
$178.9 million $2.59 million
12:05 AM $0.0516
+0.00%
$178.9 million $2.6 million
12:04 AM $0.0516
-0.01%
$178.93 million $2.6 million
12:03 AM $0.0516
-0.02%
$178.93 million $2.6 million
12:02 AM $0.0516
-0.01%
$178.93 million $2.6 million
12:01 AM $0.0516
-0.02%
$178.93 million $2.61 million
12:00 AM $0.0516
-0.05%
$178.93 million $2.61 million
11:59 PM $0.0516
+0.00%
$179.14 million $2.61 million
11:58 PM $0.0516
+0.00%
$179.14 million $2.61 million
11:57 PM $0.0516
+0.01%
$179.14 million $2.61 million
11:56 PM $0.0516
+0.00%
$179.14 million $2.61 million
11:55 PM $0.0516
+0.00%
$179.14 million $2.61 million
11:54 PM $0.0516
+0.01%
$179.12 million $2.61 million
11:53 PM $0.0516
+0.01%
$179.12 million $2.61 million
11:52 PM $0.0516
+0.05%
$179.12 million $2.61 million
11:51 PM $0.0516
+0.01%
$179.12 million $2.61 million
11:50 PM $0.0516
+0.02%
$179.12 million $2.61 million
11:49 PM $0.0516
+0.02%
$178.95 million $2.61 million
11:48 PM $0.0516
+0.02%
$178.95 million $2.61 million
11:47 PM $0.0516
+0.11%
$178.95 million $2.62 million
11:46 PM $0.0515
+0.00%
$178.95 million $2.61 million
11:45 PM $0.0515
+0.01%
$178.95 million $2.61 million
11:44 PM $0.0515
+0.02%
$178.68 million $2.61 million