DoubleZero Historical Data

2Z Page 29
Download
Date Close Price change Market cap Trading volume
1:40 PM $ 0.086
-0.03%
$ 298.49 million $ 7.27 million
1:39 PM $ 0.086
-0.05%
$ 298.55 million $ 7.27 million
1:38 PM $ 0.086
+0.01%
$ 298.55 million $ 7.27 million
1:37 PM $ 0.086
-0.02%
$ 298.55 million $ 7.27 million
1:36 PM $ 0.0861
-0.01%
$ 298.55 million $ 7.28 million
1:35 PM $ 0.0861
+0.00%
$ 298.55 million $ 7.28 million
1:34 PM $ 0.0861
+0.14%
$ 298.77 million $ 7.28 million
1:33 PM $ 0.0859
-0.01%
$ 298.77 million $ 7.28 million
1:32 PM $ 0.086
+0.00%
$ 298.77 million $ 7.28 million
1:31 PM $ 0.086
+0.01%
$ 298.77 million $ 7.28 million
1:30 PM $ 0.0859
+0.06%
$ 298.77 million $ 7.28 million
1:29 PM $ 0.0859
-0.09%
$ 298.16 million $ 7.28 million
1:28 PM $ 0.086
+0.00%
$ 298.16 million $ 7.28 million
1:27 PM $ 0.086
-0.01%
$ 298.16 million $ 7.28 million
1:26 PM $ 0.086
+0.02%
$ 298.16 million $ 7.28 million
1:25 PM $ 0.086
+0.01%
$ 298.16 million $ 7.28 million
1:24 PM $ 0.0859
+0.40%
$ 298.35 million $ 7.28 million
1:23 PM $ 0.0856
-0.01%
$ 298.35 million $ 7.28 million
1:22 PM $ 0.0856
+0.06%
$ 298.35 million $ 7.28 million
1:21 PM $ 0.0856
+0.07%
$ 298.35 million $ 7.28 million
1:20 PM $ 0.0855
+0.02%
$ 298.35 million $ 7.27 million
1:19 PM $ 0.0855
+0.14%
$ 296.76 million $ 7.27 million
1:18 PM $ 0.0854
+0.01%
$ 296.76 million $ 7.27 million
1:17 PM $ 0.0854
+0.01%
$ 296.76 million $ 7.27 million
1:16 PM $ 0.0854
+0.01%
$ 296.76 million $ 7.27 million
1:15 PM $ 0.0853
+0.02%
$ 296.76 million $ 7.27 million
1:14 PM $ 0.0853
+0.00%
$ 296.21 million $ 7.27 million
1:13 PM $ 0.0853
+0.00%
$ 296.21 million $ 7.27 million
1:12 PM $ 0.0853
+0.00%
$ 296.21 million $ 7.27 million
1:11 PM $ 0.0853
+0.00%
$ 296.21 million $ 7.27 million
1:10 PM $ 0.0853
+0.00%
$ 296.21 million $ 7.27 million
1:09 PM $ 0.0853
+0.04%
$ 296.21 million $ 7.27 million
1:08 PM $ 0.0853
+0.01%
$ 296.21 million $ 7.27 million
1:07 PM $ 0.0853
+0.00%
$ 296.21 million $ 7.27 million
1:06 PM $ 0.0853
+0.00%
$ 296.21 million $ 7.27 million
1:05 PM $ 0.0853
+0.00%
$ 296.21 million $ 7.27 million
1:04 PM $ 0.0853
+0.09%
$ 296.06 million $ 7.27 million
1:03 PM $ 0.0852
+0.00%
$ 296.06 million $ 7.27 million
1:02 PM $ 0.0852
-0.01%
$ 296.06 million $ 7.27 million
1:01 PM $ 0.0852
+0.02%
$ 296.06 million $ 7.27 million
1:00 PM $ 0.0852
+0.00%
$ 296.06 million $ 7.27 million
Download