DoubleZero Historical Data

2Z Page 29
Download
Date Close Price change Market cap Trading volume
5:30 AM $ 0.0742
+0.23%
$ 257.2 million $ 6.64 million
5:29 AM $ 0.074
+0.05%
$ 256.78 million $ 6.64 million
5:28 AM $ 0.074
+0.00%
$ 256.78 million $ 6.63 million
5:27 AM $ 0.074
+0.04%
$ 256.78 million $ 6.63 million
5:26 AM $ 0.0739
+0.00%
$ 256.78 million $ 6.63 million
5:25 AM $ 0.0739
+0.12%
$ 256.78 million $ 6.63 million
5:24 AM $ 0.0738
+0.03%
$ 256.22 million $ 6.63 million
5:23 AM $ 0.0738
+0.01%
$ 256.22 million $ 6.63 million
5:22 AM $ 0.0738
-0.01%
$ 256.22 million $ 6.63 million
5:21 AM $ 0.0738
+0.04%
$ 256.22 million $ 6.64 million
5:20 AM $ 0.0738
+0.06%
$ 256.22 million $ 6.63 million
5:19 AM $ 0.0737
+0.01%
$ 255.87 million $ 6.63 million
5:18 AM $ 0.0737
-0.02%
$ 255.87 million $ 6.63 million
5:17 AM $ 0.0737
+0.00%
$ 255.87 million $ 6.64 million
5:16 AM $ 0.0738
-0.02%
$ 255.87 million $ 6.64 million
5:15 AM $ 0.0738
+0.06%
$ 255.87 million $ 6.64 million
5:14 AM $ 0.0737
-0.03%
$ 255.82 million $ 6.64 million
5:13 AM $ 0.0738
+0.00%
$ 255.82 million $ 6.64 million
5:12 AM $ 0.0738
-0.01%
$ 255.82 million $ 6.64 million
5:11 AM $ 0.0738
+0.00%
$ 255.82 million $ 6.64 million
5:10 AM $ 0.0738
-0.17%
$ 255.82 million $ 6.64 million
5:09 AM $ 0.0739
-0.07%
$ 256.35 million $ 6.64 million
5:08 AM $ 0.0739
-0.02%
$ 256.35 million $ 6.65 million
5:07 AM $ 0.0739
+0.00%
$ 256.35 million $ 6.65 million
5:06 AM $ 0.074
+0.00%
$ 256.35 million $ 6.66 million
5:05 AM $ 0.0739
-0.31%
$ 256.35 million $ 6.66 million
5:04 AM $ 0.0742
-0.01%
$ 257.38 million $ 6.66 million
5:03 AM $ 0.0742
+0.01%
$ 257.38 million $ 6.66 million
5:02 AM $ 0.0742
+0.02%
$ 257.38 million $ 6.66 million
5:01 AM $ 0.0742
+0.02%
$ 257.38 million $ 6.65 million
5:00 AM $ 0.0741
+0.45%
$ 257.38 million $ 6.65 million
4:59 AM $ 0.0738
+0.16%
$ 256.12 million $ 6.65 million
4:58 AM $ 0.0737
+0.02%
$ 256.12 million $ 6.64 million
4:57 AM $ 0.0737
+0.02%
$ 256.12 million $ 6.64 million
4:56 AM $ 0.0737
-0.02%
$ 256.12 million $ 6.64 million
4:55 AM $ 0.0737
+0.54%
$ 256.12 million $ 6.64 million
4:54 AM $ 0.0733
+0.15%
$ 254.33 million $ 6.64 million
4:53 AM $ 0.0732
+0.02%
$ 254.33 million $ 6.65 million
4:52 AM $ 0.0732
+0.02%
$ 254.33 million $ 6.65 million
4:51 AM $ 0.0732
+0.01%
$ 254.33 million $ 6.66 million
4:50 AM $ 0.0732
+0.03%
$ 254.33 million $ 6.66 million
4:49 AM $ 0.0731
-0.04%
$ 253.74 million $ 6.66 million
4:48 AM $ 0.0732
-0.02%
$ 253.74 million $ 6.66 million
4:47 AM $ 0.0732
-0.01%
$ 253.74 million $ 6.66 million
4:46 AM $ 0.0732
-0.01%
$ 253.74 million $ 6.66 million
4:45 AM $ 0.0732
-0.21%
$ 253.74 million $ 6.66 million
4:44 AM $ 0.0733
-0.05%
$ 254.49 million $ 6.66 million
4:43 AM $ 0.0734
-0.03%
$ 254.49 million $ 6.66 million
4:42 AM $ 0.0734
-0.02%
$ 254.49 million $ 6.66 million
4:41 AM $ 0.0734
+0.00%
$ 254.49 million $ 6.66 million