DoubleZero Historical Data

2Z Page 30
Download
Date Close Price change Market cap Trading volume
Feb 17, 11 AM $ 0.0786
+2.06%
$ 272.97 million $ 7.48 million
Feb 17, 10 AM $ 0.077
-0.22%
$ 267.45 million $ 7.12 million
Feb 17, 9 AM $ 0.0772
+0.33%
$ 268.05 million $ 7.05 million
Feb 17, 8 AM $ 0.077
+0.31%
$ 267.15 million $ 7.05 million
Feb 17, 7 AM $ 0.0767
+0.29%
$ 266.34 million $ 6.99 million
Feb 17, 6 AM $ 0.0765
+0.21%
$ 265.58 million $ 7.08 million
Feb 17, 5 AM $ 0.0763
-0.69%
$ 265.02 million $ 7.08 million
Feb 17, 4 AM $ 0.0769
-0.14%
$ 266.86 million $ 7.14 million
Feb 17, 3 AM $ 0.077
-0.32%
$ 267.22 million $ 7.18 million
Feb 17, 2 AM $ 0.0772
+0.38%
$ 268.08 million $ 7.19 million
Feb 17, 1 AM $ 0.0769
-0.65%
$ 267.15 million $ 7.2 million
Feb 17, 12 AM $ 0.0774
-0.74%
$ 268.84 million $ 7.36 million
Feb 16, 11 PM $ 0.078
-0.19%
$ 270.85 million $ 7.37 million
Feb 16, 10 PM $ 0.0782
-0.38%
$ 271.36 million $ 7.47 million
Feb 16, 9 PM $ 0.0785
+0.36%
$ 272.4 million $ 7.43 million
Feb 16, 8 PM $ 0.0782
+0.86%
$ 271.34 million $ 7.38 million
Feb 16, 7 PM $ 0.0775
+1.24%
$ 269.18 million $ 7.33 million
Feb 16, 6 PM $ 0.0766
+0.04%
$ 265.83 million $ 7.27 million
Feb 16, 5 PM $ 0.0765
+0.04%
$ 265.72 million $ 7.35 million
Feb 16, 4 PM $ 0.0765
+0.42%
$ 265.61 million $ 7.47 million
Feb 16, 3 PM $ 0.0762
-1.50%
$ 264.5 million $ 7.43 million
Feb 16, 2 PM $ 0.0774
+0.50%
$ 268.53 million $ 7.61 million
Feb 16, 1 PM $ 0.077
-1.76%
$ 267.19 million $ 7.56 million
Feb 16, 12 PM $ 0.0783
+2.10%
$ 271.98 million $ 7.77 million
Feb 16, 11 AM $ 0.0767
-0.57%
$ 266.4 million $ 8.01 million
Feb 16, 10 AM $ 0.0772
-0.15%
$ 267.9 million $ 8.03 million
Feb 16, 9 AM $ 0.0773
+0.08%
$ 268.31 million $ 8.15 million
Feb 16, 8 AM $ 0.0772
+0.24%
$ 268.09 million $ 8.45 million
Feb 16, 7 AM $ 0.077
-0.24%
$ 267.46 million $ 8.68 million
Feb 16, 6 AM $ 0.0772
+0.09%
$ 268.11 million $ 8.73 million
Feb 16, 5 AM $ 0.0772
-1.35%
$ 267.89 million $ 9.16 million
Feb 16, 4 AM $ 0.0782
+1.32%
$ 271.53 million $ 9.11 million
Feb 16, 3 AM $ 0.0772
+0.56%
$ 267.97 million $ 9.15 million
Feb 16, 2 AM $ 0.0768
-0.38%
$ 266.48 million $ 9.23 million
Feb 16, 1 AM $ 0.0771
-0.13%
$ 267.5 million $ 9.19 million
Feb 16, 12 AM $ 0.0772
+1.31%
$ 267.84 million $ 9.09 million
Feb 15, 11 PM $ 0.0762
-0.31%
$ 264.38 million $ 9.04 million
Feb 15, 10 PM $ 0.0764
+0.34%
$ 265.19 million $ 9.12 million
Feb 15, 9 PM $ 0.0761
+0.31%
$ 264.3 million $ 9.06 million
Feb 15, 8 PM $ 0.0759
+0.29%
$ 263.48 million $ 9.09 million
Feb 15, 7 PM $ 0.0757
-0.09%
$ 262.72 million $ 9.11 million
Feb 15, 6 PM $ 0.0757
-1.13%
$ 262.94 million $ 9.06 million
Feb 15, 5 PM $ 0.0766
-1.06%
$ 265.96 million $ 8.96 million
Feb 15, 4 PM $ 0.0774
-0.54%
$ 268.81 million $ 8.92 million
Feb 15, 3 PM $ 0.0779
-0.29%
$ 270.27 million $ 9.03 million
Feb 15, 2 PM $ 0.0781
+0.97%
$ 271.03 million $ 9.35 million
Feb 15, 1 PM $ 0.0773
-1.08%
$ 268.43 million $ 9.37 million
Feb 15, 12 PM $ 0.0782
-3.14%
$ 271.35 million $ 9.13 million
Feb 15, 11 AM $ 0.0807
-0.28%
$ 280.15 million $ 8.95 million
Feb 15, 10 AM $ 0.0809
+0.27%
$ 280.94 million $ 9.16 million