DoubleZero Historical Data

2Z Page 30
Download
Date Close Price change Market cap Trading volume
5:25 AM $ 0.0739
+0.12%
$ 256.78 million $ 6.63 million
5:24 AM $ 0.0738
+0.03%
$ 256.22 million $ 6.63 million
5:23 AM $ 0.0738
+0.01%
$ 256.22 million $ 6.63 million
5:22 AM $ 0.0738
-0.01%
$ 256.22 million $ 6.63 million
5:21 AM $ 0.0738
+0.04%
$ 256.22 million $ 6.64 million
5:20 AM $ 0.0738
+0.06%
$ 256.22 million $ 6.63 million
5:19 AM $ 0.0737
+0.01%
$ 255.87 million $ 6.63 million
5:18 AM $ 0.0737
-0.02%
$ 255.87 million $ 6.63 million
5:17 AM $ 0.0737
+0.00%
$ 255.87 million $ 6.64 million
5:16 AM $ 0.0738
-0.02%
$ 255.87 million $ 6.64 million
5:15 AM $ 0.0738
+0.06%
$ 255.87 million $ 6.64 million
5:14 AM $ 0.0737
-0.03%
$ 255.82 million $ 6.64 million
5:13 AM $ 0.0738
+0.00%
$ 255.82 million $ 6.64 million
5:12 AM $ 0.0738
-0.01%
$ 255.82 million $ 6.64 million
5:11 AM $ 0.0738
+0.00%
$ 255.82 million $ 6.64 million
5:10 AM $ 0.0738
-0.17%
$ 255.82 million $ 6.64 million
5:09 AM $ 0.0739
-0.07%
$ 256.35 million $ 6.64 million
5:08 AM $ 0.0739
-0.02%
$ 256.35 million $ 6.65 million
5:07 AM $ 0.0739
+0.00%
$ 256.35 million $ 6.65 million
5:06 AM $ 0.074
+0.00%
$ 256.35 million $ 6.66 million
5:05 AM $ 0.0739
-0.31%
$ 256.35 million $ 6.66 million
5:04 AM $ 0.0742
-0.01%
$ 257.38 million $ 6.66 million
5:03 AM $ 0.0742
+0.01%
$ 257.38 million $ 6.66 million
5:02 AM $ 0.0742
+0.02%
$ 257.38 million $ 6.66 million
5:01 AM $ 0.0742
+0.02%
$ 257.38 million $ 6.65 million
5:00 AM $ 0.0741
+0.45%
$ 257.38 million $ 6.65 million
Download