DoubleZero Historical Data

2Z Page 31
Download
Date Close Price change Market cap Trading volume
Apr 15, 7 AM $ 0.0803
+0.06%
$ 278.62 million $ 6.66 million
Apr 15, 6 AM $ 0.0802
+1.10%
$ 278.46 million $ 6.44 million
Apr 15, 5 AM $ 0.0793
-0.43%
$ 275.43 million $ 6.35 million
Apr 15, 4 AM $ 0.0797
+1.43%
$ 276.63 million $ 6.32 million
Apr 15, 3 AM $ 0.0786
+0.00%
$ 272.73 million $ 6.41 million
Apr 15, 2 AM $ 0.0786
-0.18%
$ 272.72 million $ 6.53 million
Apr 15, 1 AM $ 0.0787
+0.24%
$ 273.22 million $ 6.55 million
Apr 15, 12 AM $ 0.0785
-0.09%
$ 272.58 million $ 6.62 million
Apr 14, 11 PM $ 0.0786
-0.24%
$ 272.83 million $ 6.75 million
Apr 14, 10 PM $ 0.0788
+0.29%
$ 273.5 million $ 6.8 million
Apr 14, 9 PM $ 0.0786
+0.60%
$ 272.72 million $ 6.84 million
Apr 14, 8 PM $ 0.0781
-0.52%
$ 271.08 million $ 6.86 million
Apr 14, 7 PM $ 0.0785
+0.27%
$ 272.49 million $ 6.89 million
Apr 14, 6 PM $ 0.0783
-1.11%
$ 271.76 million $ 7.05 million
Apr 14, 5 PM $ 0.0792
-0.38%
$ 274.81 million $ 7.04 million
Apr 14, 4 PM $ 0.0795
+0.07%
$ 275.87 million $ 7 million
Apr 14, 3 PM $ 0.0794
-0.35%
$ 275.7 million $ 7.21 million
Apr 14, 2 PM $ 0.0797
-0.91%
$ 276.68 million $ 7.61 million
Apr 14, 1 PM $ 0.0804
+0.24%
$ 279.21 million $ 7.68 million
Apr 14, 12 PM $ 0.0802
-0.05%
$ 278.54 million $ 7.81 million
Apr 14, 11 AM $ 0.0803
+0.48%
$ 278.67 million $ 7.93 million
Apr 14, 10 AM $ 0.0799
-0.37%
$ 277.34 million $ 7.95 million
Apr 14, 9 AM $ 0.0802
-0.39%
$ 278.38 million $ 8.28 million
Apr 14, 8 AM $ 0.0805
+0.01%
$ 279.46 million $ 8.67 million
Apr 14, 7 AM $ 0.0805
+0.78%
$ 279.45 million $ 8.87 million
Apr 14, 6 AM $ 0.0799
-0.12%
$ 277.27 million $ 8.79 million
Apr 14, 5 AM $ 0.08
-0.59%
$ 277.6 million $ 8.78 million
Apr 14, 4 AM $ 0.0804
-0.66%
$ 279.25 million $ 8.74 million
Apr 14, 3 AM $ 0.081
+1.38%
$ 281.12 million $ 8.73 million
Apr 14, 2 AM $ 0.0799
+0.28%
$ 277.3 million $ 8.77 million
Apr 14, 1 AM $ 0.0797
+0.47%
$ 276.53 million $ 8.86 million
Apr 14, 12 AM $ 0.0793
-0.37%
$ 275.25 million $ 8.96 million
Apr 13, 11 PM $ 0.0796
-0.42%
$ 276.28 million $ 9.23 million
Apr 13, 10 PM $ 0.0799
+1.52%
$ 277.44 million $ 9.28 million
Apr 13, 9 PM $ 0.0787
+1.32%
$ 273.3 million $ 9.25 million
Apr 13, 8 PM $ 0.0777
+0.01%
$ 269.73 million $ 9.27 million
Apr 13, 7 PM $ 0.0777
+0.15%
$ 269.69 million $ 9.37 million
Apr 13, 6 PM $ 0.0776
-0.24%
$ 269.38 million $ 9.5 million
Apr 13, 5 PM $ 0.0778
-0.37%
$ 270.02 million $ 10.32 million
Apr 13, 4 PM $ 0.0781
-1.14%
$ 271.03 million $ 10.74 million
Apr 13, 3 PM $ 0.079
+0.81%
$ 274.16 million $ 10.85 million
Apr 13, 2 PM $ 0.0783
+1.05%
$ 271.95 million $ 10.51 million
Apr 13, 1 PM $ 0.0775
+0.43%
$ 269.13 million $ 10.74 million
Apr 13, 12 PM $ 0.0772
-0.25%
$ 267.97 million $ 10.71 million
Apr 13, 11 AM $ 0.0774
-0.34%
$ 268.63 million $ 10.8 million
Apr 13, 10 AM $ 0.0776
-0.03%
$ 269.48 million $ 10.8 million
Apr 13, 9 AM $ 0.0776
+1.69%
$ 269.55 million $ 10.48 million
Apr 13, 8 AM $ 0.0764
-0.12%
$ 265.07 million $ 10.08 million
Apr 13, 7 AM $ 0.0764
+0.11%
$ 265.38 million $ 9.7 million
Apr 13, 6 AM $ 0.0764
+0.08%
$ 265.1 million $ 9.72 million