DoubleZero Historical Data

2Z Page 32
Download
Date Close Price change Market cap Trading volume
Feb 13, 10 AM $ 0.0806
+1.04%
$ 279.78 million $ 11.66 million
Feb 13, 9 AM $ 0.0798
-0.32%
$ 277 million $ 11.72 million
Feb 13, 8 AM $ 0.08
+1.11%
$ 277.8 million $ 11.96 million
Feb 13, 7 AM $ 0.0791
+0.42%
$ 274.75 million $ 12.45 million
Feb 13, 6 AM $ 0.0788
-0.71%
$ 273.6 million $ 13.03 million
Feb 13, 5 AM $ 0.0794
+0.82%
$ 275.19 million $ 13.03 million
Feb 13, 4 AM $ 0.0787
+1.03%
$ 273.32 million $ 12.14 million
Feb 13, 3 AM $ 0.0779
-0.43%
$ 270.54 million $ 12.08 million
Feb 13, 2 AM $ 0.0783
+0.78%
$ 271.7 million $ 12.19 million
Feb 13, 1 AM $ 0.0777
+0.28%
$ 269.58 million $ 12.31 million
Feb 13, 12 AM $ 0.0774
-1.85%
$ 268.84 million $ 12.12 million
Feb 12, 11 PM $ 0.0789
+0.26%
$ 273.9 million $ 12.62 million
Feb 12, 10 PM $ 0.0787
+0.92%
$ 273.18 million $ 13.38 million
Feb 12, 9 PM $ 0.078
+0.48%
$ 270.68 million $ 13.44 million
Feb 12, 8 PM $ 0.0776
-0.57%
$ 269.39 million $ 13.58 million
Feb 12, 7 PM $ 0.078
+1.45%
$ 271.06 million $ 13.77 million
Feb 12, 6 PM $ 0.0769
+0.24%
$ 267.16 million $ 13.74 million
Feb 12, 5 PM $ 0.0768
-1.23%
$ 266.44 million $ 13.82 million
Feb 12, 4 PM $ 0.0777
-0.42%
$ 270.29 million $ 13.91 million
Feb 12, 3 PM $ 0.078
+0.34%
$ 270.94 million $ 13.77 million
Feb 12, 2 PM $ 0.0778
-0.33%
$ 270.01 million $ 14.19 million
Feb 12, 1 PM $ 0.078
-0.14%
$ 270.83 million $ 14.32 million
Feb 12, 12 PM $ 0.0781
-0.67%
$ 271.28 million $ 14.39 million
Feb 12, 11 AM $ 0.0787
-0.55%
$ 273.1 million $ 14.24 million
Feb 12, 10 AM $ 0.0791
-0.09%
$ 274.66 million $ 14.27 million
Feb 12, 9 AM $ 0.0792
+0.91%
$ 275.02 million $ 14.23 million
Feb 12, 8 AM $ 0.0785
-1.75%
$ 272.68 million $ 13.79 million
Feb 12, 7 AM $ 0.0799
+3.02%
$ 277.24 million $ 13.26 million
Feb 12, 6 AM $ 0.0775
+1.49%
$ 269 million $ 12.62 million
Feb 12, 5 AM $ 0.0764
+1.01%
$ 265.09 million $ 12.63 million
Feb 12, 4 AM $ 0.0756
-0.25%
$ 262.49 million $ 12.59 million
Feb 12, 3 AM $ 0.0758
-0.16%
$ 263.1 million $ 12.8 million
Feb 12, 2 AM $ 0.0759
-1.26%
$ 263.54 million $ 13.27 million
Feb 12, 1 AM $ 0.0769
+0.43%
$ 266.9 million $ 14.16 million
Feb 12, 12 AM $ 0.0766
-0.19%
$ 265.76 million $ 14.67 million
Feb 11, 11 PM $ 0.0767
+1.03%
$ 266.44 million $ 15.32 million
Feb 11, 10 PM $ 0.0759
+0.25%
$ 263.55 million $ 15.35 million
Feb 11, 9 PM $ 0.0757
-0.06%
$ 262.89 million $ 16.05 million
Feb 11, 8 PM $ 0.0758
+0.26%
$ 263.03 million $ 16.98 million
Feb 11, 7 PM $ 0.0756
-0.28%
$ 262.35 million $ 17.81 million
Feb 11, 6 PM $ 0.0758
+0.58%
$ 263.09 million $ 18.77 million
Feb 11, 5 PM $ 0.0754
+0.93%
$ 261.58 million $ 19.36 million
Feb 11, 4 PM $ 0.0747
-1.06%
$ 259.17 million $ 20.02 million
Feb 11, 3 PM $ 0.0755
+0.53%
$ 261.94 million $ 20.64 million
Feb 11, 2 PM $ 0.0751
+0.04%
$ 260.57 million $ 21.14 million
Feb 11, 1 PM $ 0.075
+0.59%
$ 260.45 million $ 21.15 million
Feb 11, 12 PM $ 0.0746
+0.11%
$ 258.93 million $ 21.32 million
Feb 11, 11 AM $ 0.0745
+0.89%
$ 258.71 million $ 21.8 million
Feb 11, 10 AM $ 0.0739
-1.85%
$ 256.35 million $ 22.24 million
Feb 11, 9 AM $ 0.0752
-0.48%
$ 261.2 million $ 22.53 million