DoubleZero Historical Data

2Z Page 32
Download
Date Close Price change Market cap Trading volume
Apr 13, 9 AM $ 0.0776
+1.69%
$ 269.55 million $ 10.48 million
Apr 13, 8 AM $ 0.0764
-0.12%
$ 265.07 million $ 10.08 million
Apr 13, 7 AM $ 0.0764
+0.11%
$ 265.38 million $ 9.7 million
Apr 13, 6 AM $ 0.0764
+0.08%
$ 265.1 million $ 9.72 million
Apr 13, 5 AM $ 0.0763
-0.72%
$ 264.89 million $ 9.74 million
Apr 13, 4 AM $ 0.0769
+0.42%
$ 266.8 million $ 9.7 million
Apr 13, 3 AM $ 0.0765
-0.63%
$ 265.67 million $ 9.6 million
Apr 13, 2 AM $ 0.077
-0.84%
$ 267.36 million $ 9.48 million
Apr 13, 1 AM $ 0.0777
+0.44%
$ 269.64 million $ 9.48 million
Apr 13, 12 AM $ 0.0774
+0.71%
$ 268.53 million $ 9.48 million
Apr 12, 11 PM $ 0.0768
+0.39%
$ 266.65 million $ 9.11 million
Apr 12, 10 PM $ 0.0765
-0.61%
$ 265.61 million $ 9.02 million
Apr 12, 9 PM $ 0.077
-1.19%
$ 267.25 million $ 9.05 million
Apr 12, 8 PM $ 0.0779
-1.11%
$ 270.48 million $ 9.07 million
Apr 12, 7 PM $ 0.0788
-0.58%
$ 273.52 million $ 8.95 million
Apr 12, 6 PM $ 0.0793
+0.83%
$ 275.11 million $ 8.66 million
Apr 12, 5 PM $ 0.0786
+2.92%
$ 272.83 million $ 7.85 million
Apr 12, 4 PM $ 0.0764
+1.26%
$ 265.09 million $ 7.4 million
Apr 12, 3 PM $ 0.0754
+0.50%
$ 261.78 million $ 7.09 million
Apr 12, 2 PM $ 0.075
+0.20%
$ 260.47 million $ 7.17 million
Apr 12, 1 PM $ 0.0749
-1.17%
$ 259.96 million $ 6.88 million
Apr 12, 12 PM $ 0.0758
-0.82%
$ 263.03 million $ 6.82 million
Apr 12, 11 AM $ 0.0764
-0.55%
$ 265.2 million $ 6.6 million
Apr 12, 10 AM $ 0.0768
-0.27%
$ 266.66 million $ 6.59 million
Apr 12, 9 AM $ 0.077
-0.13%
$ 267.38 million $ 6.61 million
Apr 12, 8 AM $ 0.0771
+0.31%
$ 267.73 million $ 6.7 million
Apr 12, 7 AM $ 0.0769
-0.85%
$ 266.89 million $ 6.69 million
Apr 12, 6 AM $ 0.0775
+0.21%
$ 269.18 million $ 6.75 million
Apr 12, 5 AM $ 0.0774
+0.50%
$ 268.63 million $ 6.77 million
Apr 12, 4 AM $ 0.077
+0.24%
$ 267.3 million $ 6.73 million
Apr 12, 3 AM $ 0.0768
-0.38%
$ 266.67 million $ 6.72 million
Apr 12, 2 AM $ 0.0771
-0.39%
$ 267.7 million $ 6.68 million
Apr 12, 1 AM $ 0.0774
-2.48%
$ 268.74 million $ 6.7 million
Apr 12, 12 AM $ 0.0794
+0.53%
$ 275.59 million $ 6.59 million
Apr 11, 11 PM $ 0.079
+0.26%
$ 274.13 million $ 6.69 million
Apr 11, 10 PM $ 0.0788
-0.16%
$ 273.42 million $ 6.95 million
Apr 11, 9 PM $ 0.0789
+0.21%
$ 273.86 million $ 6.92 million
Apr 11, 8 PM $ 0.0787
-0.10%
$ 273.28 million $ 6.89 million
Apr 11, 7 PM $ 0.0788
-0.01%
$ 273.56 million $ 6.99 million
Apr 11, 6 PM $ 0.0788
+0.64%
$ 273.58 million $ 7.12 million
Apr 11, 5 PM $ 0.0783
-0.59%
$ 271.84 million $ 7.28 million
Apr 11, 4 PM $ 0.0788
+0.83%
$ 273.43 million $ 7.25 million
Apr 11, 3 PM $ 0.0781
-0.13%
$ 271.19 million $ 7.21 million
Apr 11, 2 PM $ 0.0782
-0.49%
$ 271.53 million $ 7.24 million
Apr 11, 1 PM $ 0.0786
+0.02%
$ 272.86 million $ 7.23 million
Apr 11, 12 PM $ 0.0786
-0.27%
$ 272.83 million $ 7.12 million
Apr 11, 11 AM $ 0.0788
-0.15%
$ 273.57 million $ 7.25 million
Apr 11, 10 AM $ 0.0789
-0.47%
$ 273.96 million $ 7.38 million
Apr 11, 9 AM $ 0.0793
-0.26%
$ 275.25 million $ 7.39 million
Apr 11, 8 AM $ 0.0795
+0.14%
$ 275.96 million $ 7.56 million